Bharat Electronics (BEL) | Historial de Precios y Rendimientos | 1994 - 2025
Bharat Electronics Limited | Large-cap | Industrials
Bharat Electronics Limited | Large-cap | Industrials
Gráfico de Precios Históricos de Bharat Electronics
Datos de Precios Históricos de Bharat Electronics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹403,15 | +1,95% | ₹395,45 | ₹406,45 | ₹392,45 | 23,8M |
| 24 sept. 2025 | ₹395,45 | -2,23% | ₹404,45 | ₹404,95 | ₹395,00 | 10,8M |
| 23 sept. 2025 | ₹404,45 | -0,48% | ₹406,40 | ₹407,70 | ₹402,30 | 11,9M |
| 22 sept. 2025 | ₹406,40 | -0,61% | ₹409,80 | ₹411,40 | ₹405,35 | 10,9M |
| 19 sept. 2025 | ₹408,90 | -0,24% | ₹409,00 | ₹413,45 | ₹408,25 | 16,2M |
| 18 sept. 2025 | ₹409,90 | -0,56% | ₹415,00 | ₹415,00 | ₹408,20 | 12,0M |
| 17 sept. 2025 | ₹412,20 | +2,31% | ₹405,50 | ₹416,65 | ₹405,00 | 31,4M |
| 16 sept. 2025 | ₹402,90 | +1,12% | ₹398,45 | ₹403,30 | ₹396,20 | 12,5M |
| 15 sept. 2025 | ₹398,45 | -0,21% | ₹400,00 | ₹403,10 | ₹395,70 | 18,5M |
| 12 sept. 2025 | ₹399,30 | +3,67% | ₹386,00 | ₹399,85 | ₹385,30 | 26,4M |
| 11 sept. 2025 | ₹385,15 | -0,75% | ₹389,60 | ₹392,50 | ₹384,05 | 19,0M |
| 10 sept. 2025 | ₹388,05 | +4,33% | ₹373,70 | ₹389,00 | ₹373,05 | 23,2M |
| 9 sept. 2025 | ₹371,95 | +0,01% | ₹371,90 | ₹374,00 | ₹369,90 | 10,6M |
| 8 sept. 2025 | ₹371,90 | +0,30% | ₹371,65 | ₹374,50 | ₹370,85 | 6,9M |
| 5 sept. 2025 | ₹370,80 | -0,46% | ₹374,00 | ₹375,50 | ₹368,50 | 7,3M |
| 4 sept. 2025 | ₹372,50 | -1,64% | ₹381,50 | ₹381,50 | ₹372,00 | 9,3M |
| 3 sept. 2025 | ₹378,70 | +0,56% | ₹377,75 | ₹381,20 | ₹377,10 | 9,9M |
| 2 sept. 2025 | ₹376,60 | +0,72% | ₹377,30 | ₹378,95 | ₹373,75 | 12,2M |
| 1 sept. 2025 | ₹373,90 | +1,22% | ₹369,95 | ₹375,25 | ₹367,55 | 8,8M |
| 29 ago. 2025 | ₹369,40 | +1,53% | ₹362,30 | ₹371,00 | ₹361,60 | 12,7M |
| 28 ago. 2025 | ₹363,85 | -0,55% | ₹364,05 | ₹367,75 | ₹361,20 | 12,2M |
| 27 ago. 2025 | ₹365,85 | 0,00% | ₹365,85 | ₹365,85 | ₹365,85 | N/A |
| 26 ago. 2025 | ₹365,85 | -1,67% | ₹372,00 | ₹372,05 | ₹364,25 | 15,7M |
| 25 ago. 2025 | ₹372,05 | -0,75% | ₹377,85 | ₹380,05 | ₹371,50 | 8,6M |
| 22 ago. 2025 | ₹374,85 | +0,17% | ₹373,80 | ₹379,95 | ₹373,60 | 15,2M |
| 21 ago. 2025 | ₹374,20 | +0,63% | ₹373,00 | ₹377,40 | ₹371,50 | 12,7M |
| 20 ago. 2025 | ₹371,85 | -2,16% | ₹383,90 | ₹384,30 | ₹371,10 | 20,3M |
| 19 ago. 2025 | ₹380,05 | -0,64% | ₹382,50 | ₹383,70 | ₹377,50 | 11,1M |
| 18 ago. 2025 | ₹382,50 | -0,62% | ₹388,00 | ₹389,75 | ₹381,10 | 11,8M |
| 14 ago. 2025 | ₹384,90 | -1,02% | ₹387,85 | ₹388,00 | ₹382,55 | 8,0M |
| 13 ago. 2025 | ₹388,85 | +2,23% | ₹382,20 | ₹389,90 | ₹382,10 | 10,9M |
| 12 ago. 2025 | ₹380,35 | -0,92% | ₹384,00 | ₹385,35 | ₹379,55 | 9,3M |
| 11 ago. 2025 | ₹383,90 | -0,18% | ₹384,00 | ₹388,40 | ₹381,55 | 8,9M |
| 8 ago. 2025 | ₹384,60 | -0,81% | ₹385,30 | ₹387,40 | ₹383,60 | 7,1M |
| 7 ago. 2025 | ₹387,75 | -0,50% | ₹386,00 | ₹390,30 | ₹383,50 | 11,5M |
| 6 ago. 2025 | ₹389,70 | +0,79% | ₹392,00 | ₹393,50 | ₹387,10 | 16,9M |
| 5 ago. 2025 | ₹386,65 | -0,74% | ₹390,00 | ₹390,25 | ₹383,35 | 13,5M |
| 4 ago. 2025 | ₹389,55 | +3,27% | ₹379,00 | ₹390,25 | ₹376,45 | 13,5M |
| 1 ago. 2025 | ₹377,20 | -1,54% | ₹383,10 | ₹383,50 | ₹376,20 | 8,7M |
| 31 jul. 2025 | ₹383,10 | -0,88% | ₹379,00 | ₹388,25 | ₹378,80 | 9,7M |
| 30 jul. 2025 | ₹386,50 | -0,45% | ₹390,95 | ₹392,40 | ₹385,00 | 11,3M |
| 29 jul. 2025 | ₹388,25 | -0,26% | ₹390,00 | ₹390,75 | ₹378,00 | 25,3M |
| 28 jul. 2025 | ₹389,25 | -1,51% | ₹395,20 | ₹396,35 | ₹383,30 | 19,9M |
| 25 jul. 2025 | ₹395,20 | -0,77% | ₹399,00 | ₹400,70 | ₹393,50 | 9,2M |
| 24 jul. 2025 | ₹398,25 | -0,49% | ₹400,70 | ₹401,90 | ₹396,00 | 6,8M |
| 23 jul. 2025 | ₹400,20 | -0,72% | ₹403,50 | ₹404,90 | ₹396,60 | 10,4M |
| 22 jul. 2025 | ₹403,10 | +0,79% | ₹403,00 | ₹404,70 | ₹399,75 | 12,4M |
| 21 jul. 2025 | ₹399,95 | +1,32% | ₹394,60 | ₹400,95 | ₹391,10 | 13,0M |
| 18 jul. 2025 | ₹394,75 | -2,34% | ₹404,25 | ₹406,95 | ₹394,15 | 21,2M |
| 17 jul. 2025 | ₹404,20 | -0,48% | ₹406,15 | ₹408,70 | ₹403,05 | 7,9M |
| 16 jul. 2025 | ₹406,15 | -0,68% | ₹409,40 | ₹410,30 | ₹405,50 | 9,2M |
| 15 jul. 2025 | ₹408,95 | +0,41% | ₹408,50 | ₹412,90 | ₹407,80 | 12,0M |
| 14 jul. 2025 | ₹407,30 | -0,49% | ₹405,50 | ₹410,35 | ₹405,15 | 17,8M |
| 11 jul. 2025 | ₹409,30 | -1,02% | ₹411,00 | ₹413,20 | ₹405,10 | 15,2M |
| 10 jul. 2025 | ₹413,50 | -0,99% | ₹418,45 | ₹419,50 | ₹410,50 | 17,9M |
| 9 jul. 2025 | ₹417,65 | -1,03% | ₹423,95 | ₹424,00 | ₹416,50 | 15,0M |
| 8 jul. 2025 | ₹422,00 | +1,17% | ₹418,00 | ₹423,35 | ₹416,25 | 16,0M |
| 7 jul. 2025 | ₹417,10 | -2,44% | ₹427,45 | ₹427,45 | ₹416,15 | 22,2M |
| 4 jul. 2025 | ₹427,55 | +0,30% | ₹430,00 | ₹432,40 | ₹425,75 | 16,6M |
| 3 jul. 2025 | ₹426,25 | -0,16% | ₹427,70 | ₹430,70 | ₹424,05 | 13,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹403,15 | -1,41% | ₹409,80 | ₹411,40 | ₹392,45 | 57,4M |
| 15 sept. 2025 | ₹408,90 | +2,40% | ₹400,00 | ₹416,65 | ₹395,70 | 90,5M |
| 8 sept. 2025 | ₹399,30 | +7,69% | ₹371,65 | ₹399,85 | ₹369,90 | 86,1M |
| 1 sept. 2025 | ₹370,80 | +0,38% | ₹369,95 | ₹381,50 | ₹367,55 | 47,5M |
| 25 ago. 2025 | ₹369,40 | -1,45% | ₹377,85 | ₹380,05 | ₹361,20 | 49,3M |
| 18 ago. 2025 | ₹374,85 | -2,61% | ₹388,00 | ₹389,75 | ₹371,10 | 71,1M |
| 11 ago. 2025 | ₹384,90 | +0,08% | ₹384,00 | ₹389,90 | ₹379,55 | 37,2M |
| 4 ago. 2025 | ₹384,60 | +1,96% | ₹379,00 | ₹393,50 | ₹376,45 | 62,4M |
| 28 jul. 2025 | ₹377,20 | -4,55% | ₹395,20 | ₹396,35 | ₹376,20 | 74,9M |
| 21 jul. 2025 | ₹395,20 | +0,11% | ₹394,60 | ₹404,90 | ₹391,10 | 51,8M |
| 14 jul. 2025 | ₹394,75 | -3,55% | ₹405,50 | ₹412,90 | ₹394,15 | 68,1M |
| 7 jul. 2025 | ₹409,30 | -4,27% | ₹427,45 | ₹427,45 | ₹405,10 | 86,2M |
| 30 jun. 2025 | ₹427,55 | +3,15% | ₹416,65 | ₹436,00 | ₹414,25 | 108,7M |
| 23 jun. 2025 | ₹414,50 | +1,53% | ₹411,00 | ₹426,50 | ₹405,00 | 173,0M |
| 16 jun. 2025 | ₹408,25 | +3,56% | ₹396,15 | ₹410,00 | ₹393,45 | 216,1M |
| 9 jun. 2025 | ₹394,20 | +0,90% | ₹394,00 | ₹401,85 | ₹379,50 | 109,4M |
| 2 jun. 2025 | ₹390,70 | +1,59% | ₹385,00 | ₹396,85 | ₹383,75 | 89,3M |
| 26 may. 2025 | ₹384,60 | +0,21% | ₹384,90 | ₹393,50 | ₹378,50 | 112,8M |
| 19 may. 2025 | ₹383,80 | +5,47% | ₹372,90 | ₹389,90 | ₹358,50 | 288,9M |
| 12 may. 2025 | ₹363,90 | +15,21% | ₹325,00 | ₹371,15 | ₹316,20 | 246,4M |
| 5 may. 2025 | ₹315,85 | +1,51% | ₹313,95 | ₹321,80 | ₹304,80 | 108,6M |
| 28 abr. 2025 | ₹311,15 | +4,55% | ₹296,00 | ₹320,45 | ₹295,85 | 128,1M |
| 21 abr. 2025 | ₹297,60 | +0,83% | ₹297,50 | ₹310,30 | ₹293,70 | 85,5M |
| 14 abr. 2025 | ₹295,15 | +3,56% | ₹289,90 | ₹296,60 | ₹287,55 | 45,6M |
| 7 abr. 2025 | ₹285,00 | +1,79% | ₹257,00 | ₹288,00 | ₹256,20 | 77,0M |
| 31 mar. 2025 | ₹280,00 | -7,08% | ₹302,00 | ₹305,80 | ₹274,45 | 126,5M |
| 24 mar. 2025 | ₹301,32 | +1,89% | ₹296,90 | ₹306,58 | ₹296,35 | 108,5M |
| 17 mar. 2025 | ₹295,74 | +5,60% | ₹281,00 | ₹301,00 | ₹276,72 | 119,9M |
| 10 mar. 2025 | ₹280,07 | +1,11% | ₹278,60 | ₹285,80 | ₹269,05 | 95,3M |
| 3 mar. 2025 | ₹276,99 | +12,48% | ₹247,50 | ₹281,00 | ₹244,36 | 126,3M |
| 24 feb. 2025 | ₹246,25 | -3,85% | ₹251,00 | ₹258,55 | ₹243,50 | 59,0M |
| 17 feb. 2025 | ₹256,10 | +2,30% | ₹248,95 | ₹262,50 | ₹240,25 | 103,2M |
| 10 feb. 2025 | ₹250,35 | -9,64% | ₹278,90 | ₹282,20 | ₹248,20 | 117,3M |
| 3 feb. 2025 | ₹277,05 | -1,69% | ₹277,85 | ₹291,80 | ₹263,30 | 133,2M |
| 27 ene. 2025 | ₹281,80 | +4,31% | ₹267,00 | ₹299,60 | ₹252,70 | 215,9M |
| 20 ene. 2025 | ₹270,15 | -4,25% | ₹283,20 | ₹287,80 | ₹266,30 | 66,9M |
| 13 ene. 2025 | ₹282,15 | +4,11% | ₹265,00 | ₹283,90 | ₹258,30 | 79,7M |
| 6 ene. 2025 | ₹271,00 | -7,18% | ₹292,55 | ₹292,55 | ₹270,00 | 64,9M |
| 30 dic. 2024 | ₹291,95 | -0,03% | ₹292,05 | ₹297,80 | ₹282,85 | 70,1M |
| 23 dic. 2024 | ₹292,05 | +0,41% | ₹294,00 | ₹297,35 | ₹288,00 | 39,6M |
| 16 dic. 2024 | ₹290,85 | -7,86% | ₹315,80 | ₹318,65 | ₹289,35 | 73,5M |
| 9 dic. 2024 | ₹315,65 | +0,61% | ₹313,60 | ₹318,30 | ₹308,15 | 63,5M |
| 2 dic. 2024 | ₹313,75 | +1,87% | ₹307,80 | ₹320,85 | ₹303,30 | 104,7M |
| 25 nov. 2024 | ₹308,00 | +9,67% | ₹290,00 | ₹310,60 | ₹287,95 | 167,2M |
| 18 nov. 2024 | ₹280,85 | -0,04% | ₹283,00 | ₹286,70 | ₹270,25 | 54,3M |
| 11 nov. 2024 | ₹280,95 | -5,64% | ₹297,50 | ₹303,80 | ₹275,50 | 75,0M |
| 4 nov. 2024 | ₹297,75 | +3,15% | ₹289,00 | ₹304,50 | ₹277,15 | 134,0M |
| 28 oct. 2024 | ₹288,65 | +5,98% | ₹276,70 | ₹294,75 | ₹267,40 | 123,5M |
| 21 oct. 2024 | ₹272,35 | -5,15% | ₹286,30 | ₹287,45 | ₹257,45 | 88,2M |
| 14 oct. 2024 | ₹287,15 | +0,44% | ₹286,10 | ₹291,05 | ₹277,80 | 59,7M |
| 7 oct. 2024 | ₹285,90 | +3,14% | ₹277,40 | ₹289,60 | ₹265,00 | 98,7M |
| 30 sept. 2024 | ₹277,20 | -5,54% | ₹293,45 | ₹294,60 | ₹273,55 | 91,4M |
| 23 sept. 2024 | ₹293,45 | +5,80% | ₹280,00 | ₹295,00 | ₹278,65 | 291,0M |
| 16 sept. 2024 | ₹277,35 | -4,35% | ₹290,90 | ₹292,20 | ₹267,10 | 118,6M |
| 9 sept. 2024 | ₹289,95 | +2,24% | ₹282,00 | ₹294,00 | ₹275,75 | 99,2M |
| 2 sept. 2024 | ₹283,60 | -5,25% | ₹301,95 | ₹301,95 | ₹282,05 | 100,0M |
| 26 ago. 2024 | ₹299,30 | -2,19% | ₹308,70 | ₹308,90 | ₹292,10 | 94,0M |
| 19 ago. 2024 | ₹306,00 | +0,89% | ₹304,80 | ₹309,20 | ₹297,80 | 73,2M |
| 12 ago. 2024 | ₹303,30 | +0,36% | ₹299,00 | ₹303,90 | ₹290,65 | 68,1M |
| 5 ago. 2024 | ₹302,20 | -0,25% | ₹289,85 | ₹305,00 | ₹285,00 | 149,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹403,15 | +9,14% | ₹369,95 | ₹416,65 | ₹367,55 | 281,5M |
| 1 ago. 2025 | ₹369,40 | -3,58% | ₹383,10 | ₹393,50 | ₹361,20 | 228,7M |
| 1 jul. 2025 | ₹383,10 | -9,11% | ₹424,80 | ₹436,00 | ₹378,00 | 360,7M |
| 1 jun. 2025 | ₹421,50 | +9,59% | ₹385,00 | ₹426,50 | ₹379,50 | 608,1M |
| 1 may. 2025 | ₹384,60 | +22,45% | ₹310,80 | ₹393,50 | ₹304,80 | 772,3M |
| 1 abr. 2025 | ₹314,10 | +4,24% | ₹302,00 | ₹320,45 | ₹256,20 | 447,3M |
| 1 mar. 2025 | ₹301,32 | +22,36% | ₹247,50 | ₹306,58 | ₹244,36 | 449,9M |
| 1 feb. 2025 | ₹246,25 | -15,86% | ₹295,95 | ₹299,60 | ₹240,25 | 474,5M |
| 1 ene. 2025 | ₹292,65 | -0,17% | ₹293,15 | ₹297,80 | ₹252,70 | 394,1M |
| 1 dic. 2024 | ₹293,15 | -4,82% | ₹307,80 | ₹320,85 | ₹282,85 | 322,8M |
| 1 nov. 2024 | ₹308,00 | +8,11% | ₹286,65 | ₹310,60 | ₹270,25 | 435,8M |
| 1 oct. 2024 | ₹284,90 | -0,07% | ₹285,10 | ₹294,75 | ₹257,45 | 423,6M |
| 1 sept. 2024 | ₹285,10 | -4,74% | ₹301,95 | ₹301,95 | ₹267,10 | 641,6M |
| 1 ago. 2024 | ₹299,30 | -5,30% | ₹317,70 | ₹317,70 | ₹285,00 | 439,0M |
| 1 jul. 2024 | ₹316,05 | +3,32% | ₹310,95 | ₹340,50 | ₹281,10 | 884,0M |
| 1 jun. 2024 | ₹305,90 | +3,36% | ₹323,00 | ₹323,00 | ₹230,00 | 1,3B |
| 1 may. 2024 | ₹295,95 | +26,61% | ₹234,70 | ₹303,20 | ₹221,00 | 973,6M |
| 1 abr. 2024 | ₹233,75 | +16,00% | ₹205,00 | ₹241,65 | ₹203,75 | 642,1M |
| 1 mar. 2024 | ₹201,50 | -1,76% | ₹205,95 | ₹216,80 | ₹179,10 | 586,4M |
| 1 feb. 2024 | ₹205,10 | +10,33% | ₹187,70 | ₹209,00 | ₹171,75 | 548,3M |
| 1 ene. 2024 | ₹185,90 | +0,92% | ₹184,80 | ₹195,50 | ₹179,75 | 403,2M |
| 1 dic. 2023 | ₹184,20 | +26,25% | ₹147,95 | ₹185,20 | ₹146,75 | 561,7M |
| 1 nov. 2023 | ₹145,90 | +9,49% | ₹133,75 | ₹146,75 | ₹132,05 | 227,9M |
| 1 oct. 2023 | ₹133,25 | -3,65% | ₹137,90 | ₹141,35 | ₹127,00 | 218,7M |
| 1 sept. 2023 | ₹138,30 | +3,83% | ₹134,05 | ₹147,15 | ₹133,30 | 378,9M |
| 1 ago. 2023 | ₹133,20 | +1,91% | ₹131,00 | ₹137,95 | ₹123,50 | 297,2M |
| 1 jul. 2023 | ₹130,70 | +3,94% | ₹126,00 | ₹131,70 | ₹121,05 | 319,2M |
| 1 jun. 2023 | ₹125,75 | +12,13% | ₹112,20 | ₹127,35 | ₹112,00 | 415,2M |
| 1 may. 2023 | ₹112,15 | +8,57% | ₹104,00 | ₹112,60 | ₹103,50 | 247,5M |
| 1 abr. 2023 | ₹103,30 | +5,89% | ₹98,95 | ₹103,85 | ₹95,05 | 189,6M |
| 1 mar. 2023 | ₹97,55 | +3,12% | ₹95,20 | ₹98,45 | ₹89,65 | 308,6M |
| 1 feb. 2023 | ₹94,60 | -0,37% | ₹97,00 | ₹98,65 | ₹88,30 | 312,0M |
| 1 ene. 2023 | ₹94,95 | -4,95% | ₹100,40 | ₹104,00 | ₹87,00 | 326,4M |
| 1 dic. 2022 | ₹99,90 | -4,95% | ₹105,65 | ₹108,40 | ₹94,65 | 320,4M |
| 1 nov. 2022 | ₹105,10 | -1,64% | ₹107,30 | ₹112,20 | ₹104,15 | 378,8M |
| 1 oct. 2022 | ₹106,85 | +5,84% | ₹101,45 | ₹109,20 | ₹98,10 | 301,8M |
| 1 sept. 2022 | ₹100,95 | -1,19% | ₹102,28 | ₹114,65 | ₹96,25 | 611,1M |
| 1 ago. 2022 | ₹102,17 | +11,38% | ₹92,07 | ₹103,95 | ₹89,08 | 522,6M |
| 1 jul. 2022 | ₹91,73 | +17,56% | ₹77,67 | ₹92,30 | ₹74,72 | 540,0M |
| 1 jun. 2022 | ₹78,03 | -0,28% | ₹78,45 | ₹83,48 | ₹74,57 | 341,2M |
| 1 may. 2022 | ₹78,25 | -1,60% | ₹78,33 | ₹80,07 | ₹71,92 | 344,7M |
| 1 abr. 2022 | ₹79,52 | +13,16% | ₹70,32 | ₹86,50 | ₹70,08 | 756,7M |
| 1 mar. 2022 | ₹70,27 | +0,17% | ₹69,18 | ₹75,50 | ₹67,75 | 592,6M |
| 1 feb. 2022 | ₹70,15 | +0,36% | ₹70,55 | ₹70,82 | ₹62,33 | 382,5M |
| 1 ene. 2022 | ₹69,90 | -0,11% | ₹69,92 | ₹74,27 | ₹64,73 | 408,0M |
| 1 dic. 2021 | ₹69,98 | +3,03% | ₹68,00 | ₹71,57 | ₹63,88 | 367,6M |
| 1 nov. 2021 | ₹67,92 | -1,49% | ₹69,23 | ₹76,00 | ₹62,93 | 409,7M |
| 1 oct. 2021 | ₹68,95 | +1,92% | ₹66,67 | ₹73,83 | ₹61,15 | 399,4M |
| 1 sept. 2021 | ₹67,65 | +8,73% | ₹62,40 | ₹70,82 | ₹62,18 | 472,3M |
| 1 ago. 2021 | ₹62,22 | +1,09% | ₹61,67 | ₹62,47 | ₹54,12 | 573,7M |
| 1 jul. 2021 | ₹61,55 | +3,74% | ₹59,27 | ₹63,90 | ₹59,03 | 588,9M |
| 1 jun. 2021 | ₹59,33 | +22,41% | ₹51,00 | ₹59,63 | ₹46,83 | 1,2B |
| 1 may. 2021 | ₹48,47 | +10,36% | ₹43,67 | ₹53,33 | ₹42,95 | 1,5B |
| 1 abr. 2021 | ₹43,92 | +5,32% | ₹42,00 | ₹45,48 | ₹40,17 | 583,2M |
| 1 mar. 2021 | ₹41,70 | -8,75% | ₹46,23 | ₹51,65 | ₹38,62 | 873,5M |
| 1 feb. 2021 | ₹45,70 | +5,42% | ₹43,33 | ₹47,97 | ₹41,87 | 797,1M |
| 1 ene. 2021 | ₹43,35 | +8,43% | ₹40,33 | ₹47,00 | ₹40,20 | 1,2B |
| 1 dic. 2020 | ₹39,98 | +7,97% | ₹37,03 | ₹41,07 | ₹35,45 | 1,2B |
| 1 nov. 2020 | ₹37,03 | +27,69% | ₹29,28 | ₹37,93 | ₹29,08 | 675,1M |
| 1 oct. 2020 | ₹29,00 | -9,15% | ₹32,08 | ₹32,53 | ₹28,78 | 385,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹403,15 | +37,52% | ₹293,15 | ₹436,00 | ₹240,25 | 4,0B |
| 2024 | ₹293,15 | +59,15% | ₹184,80 | ₹340,50 | ₹171,75 | 7,6B |
| 2023 | ₹184,20 | +84,38% | ₹100,40 | ₹185,20 | ₹87,00 | 3,8B |
| 2022 | ₹99,90 | +42,76% | ₹69,92 | ₹114,65 | ₹62,33 | 5,5B |
| 2021 | ₹69,98 | +75,04% | ₹40,33 | ₹76,00 | ₹38,62 | 8,9B |
| 2020 | ₹39,98 | +19,88% | ₹33,43 | ₹41,07 | ₹18,67 | 11,0B |
| 2019 | ₹33,35 | +13,74% | ₹29,47 | ₹40,70 | ₹24,17 | 7,8B |
| 2018 | ₹29,32 | -51,71% | ₹61,00 | ₹61,73 | ₹24,75 | 6,0B |
| 2017 | ₹60,72 | +45,72% | ₹41,97 | ₹64,47 | ₹41,00 | 3,4B |
| 2016 | ₹41,67 | +0,29% | ₹41,73 | ₹46,21 | ₹30,55 | 2,5B |
| 2015 | ₹41,55 | +39,57% | ₹29,80 | ₹42,02 | ₹26,39 | 4,3B |
| 2014 | ₹29,77 | +186,25% | ₹10,40 | ₹31,72 | ₹9,02 | 2,9B |
| 2013 | ₹10,40 | -21,27% | ₹13,28 | ₹13,94 | ₹10,00 | 545,2M |
| 2012 | ₹13,21 | -3,15% | ₹13,69 | ₹17,27 | ₹11,22 | 1,0B |
| 2011 | ₹13,64 | -23,76% | ₹18,08 | ₹19,08 | ₹13,03 | 636,8M |
| 2010 | ₹17,89 | -8,77% | ₹19,70 | ₹22,75 | ₹16,16 | 1,7B |
| 2009 | ₹19,61 | +159,05% | ₹7,56 | ₹19,81 | ₹7,30 | 1,5B |
| 2008 | ₹7,57 | -64,49% | ₹21,52 | ₹21,87 | ₹5,51 | 1,5B |
| 2007 | ₹21,32 | +56,88% | ₹13,57 | ₹21,92 | ₹12,45 | 2,7B |
| 2006 | ₹13,59 | +35,49% | ₹10,08 | ₹14,90 | ₹8,19 | 4,3B |
| 2005 | ₹10,03 | +51,28% | ₹6,57 | ₹10,10 | ₹5,42 | 2,3B |
| 2004 | ₹6,63 | +7,80% | ₹6,11 | ₹7,02 | ₹3,49 | 1,9B |
| 2003 | ₹6,15 | +251,43% | ₹1,77 | ₹6,31 | ₹1,69 | 5,3B |
| 2002 | ₹1,75 | +108,33% | ₹0,84 | ₹2,35 | ₹0,83 | 12,8B |
| 2001 | ₹0,84 | +12,00% | ₹0,74 | ₹1,00 | ₹0,44 | 2,5B |
| 2000 | ₹0,75 | -8,54% | ₹0,88 | ₹1,54 | ₹0,42 | 3,7B |
| 1999 | ₹0,82 | +256,52% | ₹0,22 | ₹1,00 | ₹0,16 | 3,7B |
| 1998 | ₹0,23 | -11,54% | ₹0,26 | ₹0,75 | ₹0,19 | 130,4M |
| 1997 | ₹0,26 | -83,33% | ₹1,71 | ₹1,71 | ₹0,23 | 39,3M |
| 1996 | ₹1,56 | -3,70% | ₹1,46 | ₹1,94 | ₹1,46 | 1,0M |
| 1994 | ₹1,62 | 0,00% | ₹1,62 | ₹1,62 | ₹1,62 | 49,5K |
Cómo se Comportó Bharat Electronics Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Bharat Electronics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bharat Electronics | 37,38 % | 299,36 % | 1.158,66 % | 1.062,82 % | 2.153,49 % | 4.587,79 % | |
| Hindustan | 7,28 % | 309,40 % | 1.100,97 % | 770,46 % | 770,46 % | 770,46 % | |
| Mazagon Dock | 40,12 % | 1.091,38 % | 3.398,16 % | 3.398,16 % | 3.398,16 % | 3.398,16 % | |
| Bharat Dynamics | 41,15 % | 264,76 % | 885,42 % | 718,57 % | 718,57 % | 718,57 % | |
| Cochin Shipyard | 9,16 % | 755,06 % | 1.008,93 % | 613,95 % | 613,95 % | 613,95 % | |
| Garden Reach | 57,86 % | 668,80 % | 1.120,49 % | 3.173,26 % | 3.173,26 % | 3.173,26 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % |
Calcule sus Rendimientos de Inversión en Bharat Electronics
Análisis de Rendimiento de Inversión a Largo Plazo
Bharat Electronics stock price in Sep 2015 was ₹35,51, A ₹1.000,00 lump sum investment in Bharat Electronics made 10 years ago would be worth approximately ₹11.564,07 today, representing a exceptional return of 1.056,41 %. This translates to an annualized return (CAGR) of 27,70 %. During this period, Bharat Electronics paid out ₹7,49 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.564,07
Rendimiento Total
1.056,41 %
Rendimiento Anual (TCAC)
27,70 %
Dividendos Totales
₹210,93
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bharat Electronics (BEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Bharat Electronics ha entregado un rendimiento total de 37,4%.
- Máximo de 52 semanas alcanzó 436,00 INR el July 1, 2025.
- Mínimo de 52 semanas tocó 240,25 INR el February 19, 2025.
- Precio Actual cotizando a 403,15 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Bharat Electronics (BEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bharat Electronics (bel) habría crecido a aproximadamente 125 866,00 INR al September 26, 2025, representando un rendimiento total de 1 158,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 66,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bharat Electronics con el sector Industrials?
Bharat Electronics (bel) ha entregado un rendimiento anualizado de 27,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bharat Electronics habría crecido a 116 282,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bharat Electronics?
Bharat Electronics (bel) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 158,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bharat Electronics ha logrado históricamente?
Bharat Electronics (bel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+37,4%), 3 years (+299,4%), 5 years (+1 158,7%), 10 years (+1 062,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.