Bhageria Industries (BHAGERIA) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Bhageria Industries
Datos de Precios Históricos de Bhageria Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹176,26 | -0,47% | ₹179,00 | ₹180,70 | ₹175,25 | 188,1K |
| 3 oct. 2025 | ₹177,09 | +2,19% | ₹173,29 | ₹181,90 | ₹173,29 | 291,5K |
| 1 oct. 2025 | ₹173,29 | +0,17% | ₹174,72 | ₹174,72 | ₹172,55 | 35,6K |
| 30 sept. 2025 | ₹172,99 | -1,67% | ₹177,70 | ₹179,46 | ₹172,37 | 172,9K |
| 29 sept. 2025 | ₹175,92 | -0,73% | ₹178,00 | ₹180,44 | ₹173,38 | 121,6K |
| 26 sept. 2025 | ₹177,22 | +1,06% | ₹174,10 | ₹179,70 | ₹172,22 | 203,4K |
| 25 sept. 2025 | ₹175,36 | +0,41% | ₹175,52 | ₹184,00 | ₹172,80 | 686,2K |
| 24 sept. 2025 | ₹174,64 | -2,80% | ₹182,25 | ₹182,39 | ₹173,80 | 466,2K |
| 23 sept. 2025 | ₹179,68 | +0,05% | ₹180,40 | ₹184,90 | ₹176,50 | 108,9K |
| 22 sept. 2025 | ₹179,59 | -1,47% | ₹182,40 | ₹189,00 | ₹178,86 | 277,8K |
| 19 sept. 2025 | ₹182,27 | -4,15% | ₹191,00 | ₹220,50 | ₹180,92 | 2,6M |
| 18 sept. 2025 | ₹190,16 | +2,97% | ₹186,20 | ₹191,60 | ₹183,92 | 97,1K |
| 17 sept. 2025 | ₹184,67 | -0,99% | ₹188,40 | ₹190,80 | ₹184,00 | 192,0K |
| 16 sept. 2025 | ₹186,52 | -2,69% | ₹193,20 | ₹194,55 | ₹185,80 | 104,8K |
| 15 sept. 2025 | ₹191,67 | -6,10% | ₹204,13 | ₹207,70 | ₹190,50 | 235,8K |
| 12 sept. 2025 | ₹204,13 | -1,31% | ₹206,00 | ₹209,00 | ₹202,10 | 75,7K |
| 11 sept. 2025 | ₹206,84 | +2,94% | ₹203,00 | ₹214,00 | ₹200,00 | 248,4K |
| 10 sept. 2025 | ₹200,94 | +1,06% | ₹198,83 | ₹205,00 | ₹197,35 | 31,5K |
| 9 sept. 2025 | ₹198,83 | -2,59% | ₹204,10 | ₹207,01 | ₹198,45 | 35,2K |
| 8 sept. 2025 | ₹204,12 | +2,61% | ₹197,89 | ₹208,80 | ₹197,42 | 72,2K |
| 5 sept. 2025 | ₹198,93 | -0,96% | ₹198,85 | ₹202,25 | ₹197,00 | 27,6K |
| 4 sept. 2025 | ₹200,85 | +1,07% | ₹202,50 | ₹202,50 | ₹192,43 | 103,8K |
| 3 sept. 2025 | ₹198,72 | +1,99% | ₹197,00 | ₹205,00 | ₹194,61 | 73,4K |
| 2 sept. 2025 | ₹194,84 | -2,37% | ₹197,00 | ₹198,98 | ₹192,60 | 16,2K |
| 1 sept. 2025 | ₹199,58 | +3,72% | ₹194,70 | ₹202,00 | ₹190,05 | 104,2K |
| 29 ago. 2025 | ₹192,43 | +3,05% | ₹187,68 | ₹200,00 | ₹186,71 | 100,8K |
| 28 ago. 2025 | ₹186,74 | +0,30% | ₹186,00 | ₹189,78 | ₹183,07 | 57,3K |
| 26 ago. 2025 | ₹186,19 | +0,86% | ₹184,00 | ₹187,31 | ₹181,53 | 33,7K |
| 25 ago. 2025 | ₹184,61 | +3,34% | ₹177,00 | ₹203,19 | ₹177,00 | 126,9K |
| 22 ago. 2025 | ₹178,65 | +1,55% | ₹177,07 | ₹179,90 | ₹177,07 | 15,5K |
| 21 ago. 2025 | ₹175,92 | +1,94% | ₹173,80 | ₹180,74 | ₹173,80 | 25,6K |
| 20 ago. 2025 | ₹172,58 | -0,59% | ₹174,80 | ₹176,79 | ₹171,70 | 26,5K |
| 19 ago. 2025 | ₹173,61 | -0,53% | ₹175,99 | ₹177,86 | ₹171,31 | 24,8K |
| 18 ago. 2025 | ₹174,54 | +2,31% | ₹171,14 | ₹176,02 | ₹171,14 | 21,4K |
| 14 ago. 2025 | ₹170,60 | -2,32% | ₹174,16 | ₹177,70 | ₹169,25 | 32,6K |
| 13 ago. 2025 | ₹174,65 | -1,05% | ₹176,51 | ₹178,99 | ₹173,80 | 33,4K |
| 12 ago. 2025 | ₹176,51 | +0,89% | ₹176,40 | ₹178,99 | ₹174,65 | 24,4K |
| 11 ago. 2025 | ₹174,96 | -0,17% | ₹177,50 | ₹177,61 | ₹173,99 | 14,0K |
| 8 ago. 2025 | ₹175,26 | -1,38% | ₹177,00 | ₹178,82 | ₹175,01 | 9,4K |
| 7 ago. 2025 | ₹177,72 | -0,74% | ₹178,00 | ₹180,00 | ₹171,81 | 55,1K |
| 6 ago. 2025 | ₹179,04 | +0,04% | ₹180,40 | ₹182,42 | ₹176,97 | 30,6K |
| 5 ago. 2025 | ₹178,96 | -2,08% | ₹183,00 | ₹184,11 | ₹177,71 | 33,9K |
| 4 ago. 2025 | ₹182,77 | -8,93% | ₹200,50 | ₹200,50 | ₹176,60 | 203,6K |
| 1 ago. 2025 | ₹200,69 | -0,23% | ₹201,80 | ₹206,09 | ₹198,00 | 51,5K |
| 31 jul. 2025 | ₹201,16 | -0,61% | ₹199,01 | ₹204,36 | ₹199,00 | 20,2K |
| 30 jul. 2025 | ₹202,39 | +3,86% | ₹194,90 | ₹204,00 | ₹194,90 | 37,5K |
| 29 jul. 2025 | ₹194,86 | -0,38% | ₹195,60 | ₹197,50 | ₹192,30 | 15,3K |
| 28 jul. 2025 | ₹195,60 | +0,12% | ₹196,37 | ₹200,68 | ₹193,00 | 21,2K |
| 25 jul. 2025 | ₹195,37 | -0,67% | ₹193,37 | ₹200,23 | ₹193,37 | 25,2K |
| 24 jul. 2025 | ₹196,68 | -1,55% | ₹199,00 | ₹200,85 | ₹196,00 | 14,0K |
| 23 jul. 2025 | ₹199,77 | +0,97% | ₹198,42 | ₹200,38 | ₹197,11 | 23,7K |
| 22 jul. 2025 | ₹197,86 | -0,78% | ₹199,11 | ₹202,40 | ₹196,53 | 19,1K |
| 21 jul. 2025 | ₹199,42 | -1,05% | ₹202,53 | ₹203,09 | ₹198,16 | 18,3K |
| 18 jul. 2025 | ₹201,53 | 0,00% | ₹204,20 | ₹204,20 | ₹198,61 | 24,5K |
| 17 jul. 2025 | ₹201,52 | -1,40% | ₹205,88 | ₹207,73 | ₹200,70 | 17,6K |
| 16 jul. 2025 | ₹204,39 | +1,19% | ₹202,00 | ₹206,96 | ₹201,72 | 41,5K |
| 15 jul. 2025 | ₹201,99 | +1,52% | ₹200,00 | ₹203,69 | ₹200,00 | 20,7K |
| 14 jul. 2025 | ₹198,97 | -1,83% | ₹204,00 | ₹207,80 | ₹197,48 | 32,9K |
| 11 jul. 2025 | ₹202,67 | -0,42% | ₹206,95 | ₹206,95 | ₹201,31 | 27,9K |
| 10 jul. 2025 | ₹203,52 | -0,79% | ₹206,75 | ₹208,20 | ₹200,67 | 33,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹176,26 | -0,47% | ₹179,00 | ₹180,70 | ₹175,25 | 188,1K |
| 29 sept. 2025 | ₹177,09 | -0,07% | ₹178,00 | ₹181,90 | ₹172,37 | 621,7K |
| 22 sept. 2025 | ₹177,22 | -2,77% | ₹182,40 | ₹189,00 | ₹172,22 | 1,7M |
| 15 sept. 2025 | ₹182,27 | -10,71% | ₹204,13 | ₹220,50 | ₹180,92 | 3,2M |
| 8 sept. 2025 | ₹204,13 | +2,61% | ₹197,89 | ₹214,00 | ₹197,35 | 463,0K |
| 1 sept. 2025 | ₹198,93 | +3,38% | ₹194,70 | ₹205,00 | ₹190,05 | 325,1K |
| 25 ago. 2025 | ₹192,43 | +7,71% | ₹177,00 | ₹203,19 | ₹177,00 | 318,7K |
| 18 ago. 2025 | ₹178,65 | +4,72% | ₹171,14 | ₹180,74 | ₹171,14 | 113,9K |
| 11 ago. 2025 | ₹170,60 | -2,66% | ₹177,50 | ₹178,99 | ₹169,25 | 104,4K |
| 4 ago. 2025 | ₹175,26 | -12,67% | ₹200,50 | ₹200,50 | ₹171,81 | 332,5K |
| 28 jul. 2025 | ₹200,69 | +2,72% | ₹196,37 | ₹206,09 | ₹192,30 | 145,8K |
| 21 jul. 2025 | ₹195,37 | -3,06% | ₹202,53 | ₹203,09 | ₹193,37 | 100,3K |
| 14 jul. 2025 | ₹201,53 | -0,56% | ₹204,00 | ₹207,80 | ₹197,48 | 137,2K |
| 7 jul. 2025 | ₹202,67 | -3,63% | ₹207,00 | ₹212,92 | ₹200,67 | 284,8K |
| 30 jun. 2025 | ₹210,30 | +11,29% | ₹190,00 | ₹217,72 | ₹190,00 | 852,5K |
| 23 jun. 2025 | ₹188,96 | +4,68% | ₹178,15 | ₹195,81 | ₹177,01 | 145,6K |
| 16 jun. 2025 | ₹180,51 | -3,09% | ₹188,00 | ₹189,50 | ₹177,85 | 78,1K |
| 9 jun. 2025 | ₹186,26 | -1,68% | ₹192,88 | ₹194,40 | ₹182,22 | 116,7K |
| 2 jun. 2025 | ₹189,44 | +1,93% | ₹185,86 | ₹196,60 | ₹184,00 | 171,9K |
| 26 may. 2025 | ₹185,86 | -2,01% | ₹192,00 | ₹192,00 | ₹182,14 | 127,3K |
| 19 may. 2025 | ₹189,67 | +9,42% | ₹205,00 | ₹205,00 | ₹182,14 | 508,7K |
| 12 may. 2025 | ₹173,34 | +18,40% | ₹148,50 | ₹176,98 | ₹148,50 | 162,1K |
| 5 may. 2025 | ₹146,40 | -2,92% | ₹152,38 | ₹155,81 | ₹144,51 | 81,4K |
| 28 abr. 2025 | ₹150,80 | -6,76% | ₹163,96 | ₹165,00 | ₹149,87 | 82,9K |
| 21 abr. 2025 | ₹161,74 | -4,41% | ₹172,50 | ₹174,90 | ₹160,61 | 101,3K |
| 14 abr. 2025 | ₹169,21 | +9,40% | ₹156,78 | ₹172,00 | ₹156,78 | 88,7K |
| 7 abr. 2025 | ₹154,67 | -1,70% | ₹132,00 | ₹158,87 | ₹132,00 | 91,3K |
| 31 mar. 2025 | ₹157,35 | +8,54% | ₹147,40 | ₹162,39 | ₹147,26 | 107,4K |
| 24 mar. 2025 | ₹144,97 | -8,07% | ₹159,95 | ₹165,08 | ₹143,72 | 255,1K |
| 17 mar. 2025 | ₹157,70 | +4,75% | ₹148,01 | ₹162,43 | ₹145,00 | 181,8K |
| 10 mar. 2025 | ₹150,55 | -8,97% | ₹167,69 | ₹167,69 | ₹148,00 | 153,1K |
| 3 mar. 2025 | ₹165,39 | +6,09% | ₹156,00 | ₹166,99 | ₹142,52 | 146,0K |
| 24 feb. 2025 | ₹155,90 | -10,60% | ₹175,00 | ₹175,00 | ₹152,99 | 103,6K |
| 17 feb. 2025 | ₹174,39 | +0,34% | ₹173,80 | ₹179,45 | ₹158,80 | 180,6K |
| 10 feb. 2025 | ₹173,80 | -12,42% | ₹195,55 | ₹203,80 | ₹168,99 | 189,4K |
| 3 feb. 2025 | ₹198,44 | +6,54% | ₹199,50 | ₹214,53 | ₹191,00 | 1,5M |
| 27 ene. 2025 | ₹186,25 | +8,23% | ₹172,00 | ₹187,00 | ₹154,10 | 223,1K |
| 20 ene. 2025 | ₹172,09 | -3,55% | ₹182,70 | ₹188,00 | ₹170,00 | 137,3K |
| 13 ene. 2025 | ₹178,43 | -9,70% | ₹197,01 | ₹197,01 | ₹173,00 | 157,1K |
| 6 ene. 2025 | ₹197,59 | -5,82% | ₹209,79 | ₹212,00 | ₹197,10 | 84,5K |
| 30 dic. 2024 | ₹209,79 | +7,46% | ₹195,20 | ₹211,00 | ₹191,00 | 62,4K |
| 23 dic. 2024 | ₹195,23 | -1,85% | ₹198,90 | ₹203,00 | ₹190,50 | 34,6K |
| 16 dic. 2024 | ₹198,90 | -1,49% | ₹208,00 | ₹208,00 | ₹194,10 | 58,9K |
| 9 dic. 2024 | ₹201,90 | -3,85% | ₹209,98 | ₹213,20 | ₹198,00 | 55,9K |
| 2 dic. 2024 | ₹209,98 | +7,07% | ₹201,98 | ₹217,00 | ₹193,95 | 106,0K |
| 25 nov. 2024 | ₹196,12 | -1,37% | ₹200,90 | ₹207,00 | ₹194,10 | 95,1K |
| 18 nov. 2024 | ₹198,85 | -2,48% | ₹209,95 | ₹209,95 | ₹192,00 | 73,9K |
| 11 nov. 2024 | ₹203,90 | -7,97% | ₹224,00 | ₹231,00 | ₹194,02 | 101,6K |
| 4 nov. 2024 | ₹221,55 | +7,43% | ₹206,10 | ₹222,00 | ₹199,00 | 102,7K |
| 28 oct. 2024 | ₹206,22 | +9,27% | ₹190,00 | ₹207,00 | ₹188,00 | 89,4K |
| 21 oct. 2024 | ₹188,72 | -11,44% | ₹212,75 | ₹218,00 | ₹185,60 | 136,2K |
| 14 oct. 2024 | ₹213,09 | -3,98% | ₹224,90 | ₹226,41 | ₹212,00 | 114,1K |
| 7 oct. 2024 | ₹221,92 | -4,13% | ₹230,30 | ₹232,00 | ₹208,51 | 356,3K |
| 30 sept. 2024 | ₹231,48 | -1,46% | ₹233,00 | ₹249,00 | ₹229,00 | 468,0K |
| 23 sept. 2024 | ₹234,91 | -5,87% | ₹246,35 | ₹257,40 | ₹230,00 | 368,4K |
| 16 sept. 2024 | ₹249,57 | -7,29% | ₹274,80 | ₹287,40 | ₹242,00 | 701,8K |
| 9 sept. 2024 | ₹269,18 | +9,13% | ₹246,60 | ₹271,19 | ₹241,15 | 1,3M |
| 2 sept. 2024 | ₹246,65 | +3,50% | ₹238,32 | ₹257,35 | ₹231,85 | 1,3M |
| 26 ago. 2024 | ₹238,32 | +33,27% | ₹180,45 | ₹245,90 | ₹178,62 | 12,7M |
| 19 ago. 2024 | ₹178,83 | +5,70% | ₹169,90 | ₹186,75 | ₹169,05 | 526,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹176,26 | +1,89% | ₹174,72 | ₹181,90 | ₹172,55 | 515,2K |
| 1 sept. 2025 | ₹172,99 | -10,10% | ₹194,70 | ₹220,50 | ₹172,22 | 6,1M |
| 1 ago. 2025 | ₹192,43 | -4,34% | ₹201,80 | ₹206,09 | ₹169,25 | 921,0K |
| 1 jul. 2025 | ₹201,16 | -3,93% | ₹212,00 | ₹217,72 | ₹192,30 | 1,0M |
| 1 jun. 2025 | ₹209,38 | +12,65% | ₹185,86 | ₹211,90 | ₹177,01 | 939,0K |
| 1 may. 2025 | ₹185,86 | +22,35% | ₹153,91 | ₹205,00 | ₹144,51 | 895,8K |
| 1 abr. 2025 | ₹151,91 | +4,79% | ₹147,40 | ₹174,90 | ₹132,00 | 455,3K |
| 1 mar. 2025 | ₹144,97 | -7,01% | ₹156,00 | ₹167,69 | ₹142,52 | 736,0K |
| 1 feb. 2025 | ₹155,90 | -12,03% | ₹179,99 | ₹214,53 | ₹152,99 | 2,0M |
| 1 ene. 2025 | ₹177,21 | -8,29% | ₹197,00 | ₹212,00 | ₹154,10 | 611,8K |
| 1 dic. 2024 | ₹193,22 | -1,48% | ₹201,98 | ₹217,00 | ₹190,50 | 271,5K |
| 1 nov. 2024 | ₹196,12 | -2,83% | ₹204,00 | ₹231,00 | ₹192,00 | 380,4K |
| 1 oct. 2024 | ₹201,84 | -15,68% | ₹240,56 | ₹249,00 | ₹185,60 | 1,1M |
| 1 sept. 2024 | ₹239,36 | +0,44% | ₹238,32 | ₹287,40 | ₹229,00 | 3,7M |
| 1 ago. 2024 | ₹238,32 | +35,58% | ₹175,78 | ₹245,90 | ₹159,20 | 14,7M |
| 1 jul. 2024 | ₹175,78 | +3,65% | ₹170,25 | ₹181,50 | ₹153,66 | 1,5M |
| 1 jun. 2024 | ₹169,59 | +10,73% | ₹160,10 | ₹176,99 | ₹140,00 | 1,3M |
| 1 may. 2024 | ₹153,15 | -12,11% | ₹176,65 | ₹177,35 | ₹151,40 | 977,2K |
| 1 abr. 2024 | ₹174,25 | +20,21% | ₹147,10 | ₹190,40 | ₹147,10 | 3,5M |
| 1 mar. 2024 | ₹144,95 | -21,65% | ₹185,60 | ₹195,95 | ₹140,45 | 2,0M |
| 1 feb. 2024 | ₹185,00 | +11,45% | ₹165,05 | ₹204,85 | ₹159,05 | 6,7M |
| 1 ene. 2024 | ₹166,00 | +1,56% | ₹164,90 | ₹175,00 | ₹152,15 | 1,3M |
| 1 dic. 2023 | ₹163,45 | -1,54% | ₹171,00 | ₹183,00 | ₹155,00 | 1,9M |
| 1 nov. 2023 | ₹166,00 | +13,16% | ₹147,40 | ₹174,80 | ₹143,60 | 1,4M |
| 1 oct. 2023 | ₹146,70 | -3,77% | ₹156,85 | ₹168,75 | ₹141,90 | 820,3K |
| 1 sept. 2023 | ₹152,45 | -7,35% | ₹164,10 | ₹172,65 | ₹149,05 | 726,6K |
| 1 ago. 2023 | ₹164,55 | +6,85% | ₹153,90 | ₹171,20 | ₹141,05 | 1,2M |
| 1 jul. 2023 | ₹154,00 | -2,28% | ₹156,00 | ₹167,75 | ₹148,00 | 795,2K |
| 1 jun. 2023 | ₹157,60 | +23,08% | ₹127,95 | ₹160,60 | ₹127,95 | 585,5K |
| 1 may. 2023 | ₹128,05 | -2,96% | ₹133,40 | ₹136,00 | ₹122,45 | 349,2K |
| 1 abr. 2023 | ₹131,95 | +12,78% | ₹117,60 | ₹144,90 | ₹117,15 | 365,9K |
| 1 mar. 2023 | ₹117,00 | -7,22% | ₹123,80 | ₹146,70 | ₹112,35 | 690,5K |
| 1 feb. 2023 | ₹126,10 | -11,45% | ₹143,10 | ₹145,85 | ₹123,00 | 350,1K |
| 1 ene. 2023 | ₹142,40 | -12,21% | ₹163,05 | ₹164,00 | ₹138,85 | 195,7K |
| 1 dic. 2022 | ₹162,20 | -3,39% | ₹168,75 | ₹176,70 | ₹146,30 | 410,8K |
| 1 nov. 2022 | ₹167,90 | +5,04% | ₹160,65 | ₹173,00 | ₹156,00 | 462,8K |
| 1 oct. 2022 | ₹159,85 | -8,97% | ₹176,50 | ₹178,75 | ₹157,60 | 293,8K |
| 1 sept. 2022 | ₹175,60 | +1,41% | ₹174,05 | ₹209,00 | ₹167,60 | 718,4K |
| 1 ago. 2022 | ₹173,15 | -4,78% | ₹175,80 | ₹175,90 | ₹162,35 | 510,3K |
| 1 jul. 2022 | ₹181,85 | +4,00% | ₹174,00 | ₹195,00 | ₹168,65 | 283,1K |
| 1 jun. 2022 | ₹174,85 | -13,61% | ₹203,45 | ₹211,70 | ₹156,30 | 286,7K |
| 1 may. 2022 | ₹202,40 | -19,76% | ₹251,10 | ₹255,95 | ₹189,00 | 430,5K |
| 1 abr. 2022 | ₹252,25 | +13,32% | ₹222,30 | ₹274,00 | ₹222,30 | 960,0K |
| 1 mar. 2022 | ₹222,60 | -0,74% | ₹223,35 | ₹249,90 | ₹210,75 | 502,0K |
| 1 feb. 2022 | ₹224,25 | -7,07% | ₹242,55 | ₹287,20 | ₹206,85 | 741,0K |
| 1 ene. 2022 | ₹241,30 | -2,47% | ₹250,00 | ₹264,80 | ₹211,20 | 653,5K |
| 1 dic. 2021 | ₹247,40 | +0,18% | ₹249,05 | ₹263,25 | ₹230,70 | 513,5K |
| 1 nov. 2021 | ₹246,95 | -9,04% | ₹272,00 | ₹289,60 | ₹243,90 | 992,4K |
| 1 oct. 2021 | ₹271,50 | +0,37% | ₹269,70 | ₹329,00 | ₹261,70 | 3,3M |
| 1 sept. 2021 | ₹270,50 | +12,26% | ₹242,00 | ₹277,75 | ₹237,00 | 2,3M |
| 1 ago. 2021 | ₹240,95 | -12,01% | ₹276,30 | ₹279,40 | ₹218,95 | 1,6M |
| 1 jul. 2021 | ₹273,85 | +5,65% | ₹260,90 | ₹296,85 | ₹256,70 | 3,6M |
| 1 jun. 2021 | ₹259,20 | +31,91% | ₹197,75 | ₹279,45 | ₹187,30 | 7,6M |
| 1 may. 2021 | ₹196,50 | +20,85% | ₹162,25 | ₹211,00 | ₹162,10 | 4,4M |
| 1 abr. 2021 | ₹162,60 | +3,07% | ₹158,90 | ₹170,90 | ₹136,30 | 836,7K |
| 1 mar. 2021 | ₹157,75 | -4,65% | ₹166,00 | ₹192,50 | ₹152,10 | 1,8M |
| 1 feb. 2021 | ₹165,45 | +5,01% | ₹162,60 | ₹189,70 | ₹158,50 | 915,4K |
| 1 ene. 2021 | ₹157,55 | +0,13% | ₹162,00 | ₹174,80 | ₹153,50 | 1,5M |
| 1 dic. 2020 | ₹157,35 | +15,11% | ₹139,50 | ₹174,90 | ₹136,20 | 3,7M |
| 1 nov. 2020 | ₹136,70 | +5,89% | ₹134,50 | ₹146,30 | ₹125,75 | 875,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹176,26 | -8,78% | ₹197,00 | ₹220,50 | ₹132,00 | 14,1M |
| 2024 | ₹193,22 | +18,21% | ₹164,90 | ₹287,40 | ₹140,00 | 37,3M |
| 2023 | ₹163,45 | +0,77% | ₹163,05 | ₹183,00 | ₹112,35 | 9,5M |
| 2022 | ₹162,20 | -34,44% | ₹250,00 | ₹287,20 | ₹146,30 | 6,3M |
| 2021 | ₹247,40 | +57,23% | ₹162,00 | ₹329,00 | ₹136,30 | 29,4M |
| 2020 | ₹157,35 | +34,66% | ₹115,60 | ₹174,90 | ₹64,95 | 17,7M |
| 2019 | ₹116,85 | -18,74% | ₹143,48 | ₹151,50 | ₹88,05 | 6,4M |
| 2018 | ₹143,80 | +3,74% | ₹139,77 | ₹182,50 | ₹103,97 | 18,1M |
| 2017 | ₹138,62 | -19,57% | ₹171,85 | ₹202,85 | ₹115,00 | 25,2M |
| 2016 | ₹172,35 | 0,00% | ₹27,17 | ₹226,43 | ₹21,73 | 49,1M |
Cómo se Comportó Bhageria Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bhageria Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bhageria Industries | -20,57 % | 2,18 % | 33,18 % | 536,32 % | 536,32 % | 536,32 % | |
| Asian Paints | -23,26 % | -29,49 % | 14,98 % | 176,15 % | 781,16 % | 4.448,23 % | |
| Pidilite Industries | -6,86 % | 12,25 % | 103,03 % | 416,34 % | 1.847,19 % | 7.574,39 % | |
| Responsive | -29,02 % | 34,83 % | 64,75 % | 128,07 % | 104,98 % | 104,98 % | |
| Balaji Amines | -36,92 % | -55,96 % | 70,59 % | 934,51 % | 3.017,41 % | 4.888,74 % | |
| Tanfac Industries | 131,94 % | 432,80 % | 2.580,25 % | 9.559,01 % | 13.653,28 % | 9.448,91 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Bhageria Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Bhageria Industries stock price in Feb 2016 was ₹27,70, A ₹1.000,00 lump sum investment in Bhageria Industries made 9 years ago would be worth approximately ₹7.049,10 today, representing a exceptional return of 604,91 %. This translates to an annualized return (CAGR) of 22,56 %. During this period, Bhageria Industries paid out ₹19,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 7 Meses (Feb 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.049,10
Rendimiento Total
604,91 %
Rendimiento Anual (TCAC)
22,56 %
Dividendos Totales
₹685,92
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bhageria Industries (BHAGERIA) durante los últimos 12 meses?
Durante los últimos 12 meses, Bhageria Industries ha entregado un rendimiento total de -20,6%.
- Máximo de 52 semanas alcanzó 232,00 INR el October 8, 2024.
- Mínimo de 52 semanas tocó 132,00 INR el April 7, 2025.
- Precio Actual cotizando a 176,26 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Bhageria Industries (BHAGERIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bhageria Industries (bhageria) habría crecido a aproximadamente 13 318,00 INR al October 7, 2025, representando un rendimiento total de 33,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bhageria Industries con el sector Basic Materials?
Bhageria Industries (bhageria) ha entregado un rendimiento anualizado de 20,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bhageria Industries habría crecido a 63 632,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bhageria Industries?
Bhageria Industries (bhageria) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 536,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bhageria Industries ha logrado históricamente?
Bhageria Industries (bhageria) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+2,2%), 5 years (+33,2%), 10 years (+536,3%)
Rendimientos negativos: 12 months (-20,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.