Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de Bharti Hexacom

Datos de Precios Históricos de Bharti Hexacom

FechaCierreCambio %AperturaMáximoMínimoVolumen
13 ago. 2025₹1.697,60-3,06%₹1.743,00₹1.756,90₹1.690,00166,7K
12 ago. 2025₹1.751,20-0,28%₹1.756,20₹1.768,40₹1.729,90104,7K
11 ago. 2025₹1.756,20+0,07%₹1.731,60₹1.763,70₹1.701,00148,0K
8 ago. 2025₹1.755,00+0,79%₹1.744,80₹1.774,00₹1.697,10293,8K
7 ago. 2025₹1.741,20-3,01%₹1.782,20₹1.788,90₹1.732,50632,6K
6 ago. 2025₹1.795,20-2,82%₹1.800,00₹1.819,20₹1.783,80569,2K
5 ago. 2025₹1.847,30-0,63%₹1.859,00₹1.876,90₹1.833,50338,0K
4 ago. 2025₹1.859,00+0,78%₹1.838,00₹1.870,00₹1.805,00147,2K
1 ago. 2025₹1.844,60-0,17%₹1.842,10₹1.864,00₹1.816,60139,1K
31 jul. 2025₹1.847,70+2,68%₹1.772,00₹1.883,90₹1.752,10291,8K
30 jul. 2025₹1.799,50+0,39%₹1.788,10₹1.810,00₹1.763,30105,2K
29 jul. 2025₹1.792,50+1,94%₹1.749,00₹1.799,40₹1.719,20106,6K
28 jul. 2025₹1.758,40-1,16%₹1.779,00₹1.804,10₹1.746,30136,7K
25 jul. 2025₹1.779,00-2,53%₹1.816,00₹1.820,00₹1.770,0092,4K
24 jul. 2025₹1.825,10+0,60%₹1.814,00₹1.836,40₹1.805,00140,5K
23 jul. 2025₹1.814,30+0,03%₹1.813,80₹1.820,60₹1.795,0079,2K
22 jul. 2025₹1.813,70-0,49%₹1.825,00₹1.833,40₹1.805,10150,5K
21 jul. 2025₹1.822,60+1,68%₹1.791,80₹1.837,00₹1.771,20146,1K
18 jul. 2025₹1.792,40-0,44%₹1.800,30₹1.823,00₹1.783,2091,2K
17 jul. 2025₹1.800,30-0,51%₹1.818,90₹1.826,80₹1.785,50234,8K
16 jul. 2025₹1.809,60+1,97%₹1.782,70₹1.850,30₹1.782,70603,2K
15 jul. 2025₹1.774,70+0,73%₹1.761,90₹1.806,10₹1.759,10189,2K
14 jul. 2025₹1.761,90-1,63%₹1.795,10₹1.796,90₹1.731,50426,4K
11 jul. 2025₹1.791,10-0,03%₹1.792,00₹1.825,00₹1.781,00255,7K
10 jul. 2025₹1.791,60+0,32%₹1.790,20₹1.802,50₹1.770,10253,1K
9 jul. 2025₹1.785,90-0,21%₹1.796,90₹1.813,90₹1.780,70348,1K
8 jul. 2025₹1.789,60-2,73%₹1.837,10₹1.845,70₹1.778,60952,4K
7 jul. 2025₹1.839,80-3,49%₹1.890,00₹1.900,00₹1.833,00311,9K
4 jul. 2025₹1.906,40-1,15%₹1.920,00₹1.942,50₹1.895,50132,1K
3 jul. 2025₹1.928,50-1,87%₹1.954,00₹1.969,00₹1.921,60128,0K
2 jul. 2025₹1.965,20-0,98%₹1.989,80₹1.999,00₹1.947,00351,3K
1 jul. 2025₹1.984,60+1,63%₹1.940,00₹2.052,90₹1.891,10538,5K
30 jun. 2025₹1.952,70-0,38%₹1.909,10₹1.975,50₹1.886,40633,7K
27 jun. 2025₹1.960,10+8,14%₹1.825,30₹2.026,00₹1.805,002,2M
26 jun. 2025₹1.812,60-3,03%₹1.868,90₹1.880,00₹1.800,00330,6K
25 jun. 2025₹1.869,20+0,74%₹1.855,40₹1.890,90₹1.839,60217,0K
24 jun. 2025₹1.855,50+3,31%₹1.813,90₹1.865,00₹1.801,50307,5K
23 jun. 2025₹1.796,00-1,28%₹1.816,10₹1.830,30₹1.787,90143,8K
20 jun. 2025₹1.819,20+4,03%₹1.749,90₹1.845,00₹1.748,80402,1K
19 jun. 2025₹1.748,80-0,17%₹1.751,80₹1.774,90₹1.736,4095,7K
18 jun. 2025₹1.751,80+0,72%₹1.740,00₹1.781,00₹1.726,60134,9K
17 jun. 2025₹1.739,20-1,63%₹1.775,00₹1.785,20₹1.726,10150,9K
16 jun. 2025₹1.768,10-0,89%₹1.771,00₹1.805,00₹1.763,80206,5K
13 jun. 2025₹1.783,90+0,14%₹1.768,00₹1.803,70₹1.736,60178,2K
12 jun. 2025₹1.781,40-1,13%₹1.820,00₹1.867,00₹1.771,50382,1K
11 jun. 2025₹1.801,70+2,04%₹1.769,80₹1.824,00₹1.769,80371,1K
10 jun. 2025₹1.765,70-1,57%₹1.793,80₹1.802,90₹1.762,00124,1K
9 jun. 2025₹1.793,80-1,40%₹1.823,00₹1.833,90₹1.785,00188,4K
6 jun. 2025₹1.819,20-3,16%₹1.864,20₹1.868,50₹1.799,40756,4K
5 jun. 2025₹1.878,50-0,10%₹1.895,20₹1.907,70₹1.870,90104,0K
4 jun. 2025₹1.880,30-0,37%₹1.883,70₹1.938,50₹1.870,60264,1K
3 jun. 2025₹1.887,20+1,98%₹1.842,10₹1.932,00₹1.834,60566,7K
2 jun. 2025₹1.850,60+1,09%₹1.829,00₹1.891,90₹1.816,10529,6K
30 may. 2025₹1.830,70+2,33%₹1.796,00₹1.858,00₹1.796,00545,6K
29 may. 2025₹1.789,10+0,23%₹1.803,00₹1.803,00₹1.755,00280,6K
28 may. 2025₹1.785,00+3,14%₹1.730,60₹1.827,10₹1.726,201,2M
27 may. 2025₹1.730,60+2,31%₹1.688,00₹1.768,00₹1.672,30533,6K
26 may. 2025₹1.691,60+1,26%₹1.672,80₹1.716,30₹1.670,60148,9K
23 may. 2025₹1.670,50-1,62%₹1.711,80₹1.716,60₹1.666,30108,4K
22 may. 2025₹1.698,00+0,61%₹1.700,00₹1.713,40₹1.685,40361,4K
FechaCierreCambio %AperturaMáximoMínimoVolumen
11 ago. 2025₹1.751,20-0,22%₹1.731,60₹1.768,40₹1.701,00252,7K
4 ago. 2025₹1.755,00-4,86%₹1.838,00₹1.876,90₹1.697,102,0M
28 jul. 2025₹1.844,60+3,69%₹1.779,00₹1.883,90₹1.719,20779,5K
21 jul. 2025₹1.779,00-0,75%₹1.791,80₹1.837,00₹1.770,00608,6K
14 jul. 2025₹1.792,40+0,07%₹1.795,10₹1.850,30₹1.731,501,5M
7 jul. 2025₹1.791,10-6,05%₹1.890,00₹1.900,00₹1.770,102,1M
30 jun. 2025₹1.906,40-2,74%₹1.909,10₹2.052,90₹1.886,401,8M
23 jun. 2025₹1.960,10+7,75%₹1.816,10₹2.026,00₹1.787,903,2M
16 jun. 2025₹1.819,20+1,98%₹1.771,00₹1.845,00₹1.726,10990,0K
9 jun. 2025₹1.783,90-1,94%₹1.823,00₹1.867,00₹1.736,601,2M
2 jun. 2025₹1.819,20-0,63%₹1.829,00₹1.938,50₹1.799,402,2M
26 may. 2025₹1.830,70+9,59%₹1.672,80₹1.858,00₹1.670,602,7M
19 may. 2025₹1.670,50+0,11%₹1.668,70₹1.716,60₹1.651,101,1M
12 may. 2025₹1.668,70-2,97%₹1.750,00₹1.789,90₹1.648,502,7M
5 may. 2025₹1.719,70+1,19%₹1.720,00₹1.752,80₹1.633,801,2M
28 abr. 2025₹1.699,40+7,22%₹1.592,70₹1.732,00₹1.566,101,4M
21 abr. 2025₹1.584,90+0,11%₹1.583,10₹1.697,90₹1.571,002,6M
14 abr. 2025₹1.583,10+5,21%₹1.545,10₹1.642,80₹1.480,503,8M
7 abr. 2025₹1.504,75+2,65%₹1.260,00₹1.517,00₹1.260,002,0M
31 mar. 2025₹1.465,95+0,15%₹1.463,80₹1.485,90₹1.433,55594,2K
24 mar. 2025₹1.463,80+9,48%₹1.344,90₹1.509,00₹1.323,253,3M
17 mar. 2025₹1.337,10-1,23%₹1.350,00₹1.381,90₹1.309,302,4M
10 mar. 2025₹1.353,70+0,79%₹1.342,95₹1.492,40₹1.320,052,5M
3 mar. 2025₹1.343,05+2,96%₹1.285,05₹1.460,00₹1.257,902,4M
24 feb. 2025₹1.304,40-1,04%₹1.296,05₹1.328,85₹1.234,004,0M
17 feb. 2025₹1.318,05-3,48%₹1.341,90₹1.375,95₹1.288,001,4M
10 feb. 2025₹1.365,55-6,84%₹1.464,05₹1.475,00₹1.301,153,1M
3 feb. 2025₹1.465,80+7,39%₹1.360,10₹1.499,90₹1.290,056,9M
27 ene. 2025₹1.364,95+3,85%₹1.300,70₹1.414,00₹1.263,051,4M
20 ene. 2025₹1.314,40-0,76%₹1.343,20₹1.365,55₹1.234,003,0M
13 ene. 2025₹1.324,40-8,83%₹1.405,75₹1.441,85₹1.320,551,1M
6 ene. 2025₹1.452,75-2,81%₹1.465,00₹1.504,20₹1.433,451,1M
30 dic. 2024₹1.494,70+2,28%₹1.472,05₹1.562,70₹1.444,051,5M
23 dic. 2024₹1.461,35-2,81%₹1.514,00₹1.521,75₹1.445,00925,3K
16 dic. 2024₹1.503,60+1,29%₹1.495,80₹1.609,30₹1.428,8512,0M
9 dic. 2024₹1.484,45+4,48%₹1.427,75₹1.510,00₹1.388,251,8M
2 dic. 2024₹1.420,80+3,24%₹1.388,70₹1.435,95₹1.358,501,3M
25 nov. 2024₹1.376,20+3,53%₹1.343,15₹1.397,00₹1.285,004,3M
18 nov. 2024₹1.329,25-6,51%₹1.424,20₹1.424,20₹1.305,801,4M
11 nov. 2024₹1.421,80+3,08%₹1.386,35₹1.443,50₹1.355,803,3M
4 nov. 2024₹1.379,35-3,01%₹1.422,10₹1.474,00₹1.356,001,8M
28 oct. 2024₹1.422,15-0,28%₹1.420,00₹1.483,95₹1.385,401,5M
21 oct. 2024₹1.426,15-5,34%₹1.500,00₹1.522,00₹1.404,951,8M
14 oct. 2024₹1.506,60+4,23%₹1.454,00₹1.559,85₹1.410,102,9M
7 oct. 2024₹1.445,40+2,73%₹1.418,00₹1.496,00₹1.360,102,5M
30 sept. 2024₹1.407,00-6,46%₹1.477,70₹1.482,65₹1.348,252,5M
23 sept. 2024₹1.504,10+3,95%₹1.439,05₹1.568,00₹1.359,652,8M
16 sept. 2024₹1.446,95+6,34%₹1.380,00₹1.470,00₹1.324,802,2M
9 sept. 2024₹1.360,65+13,47%₹1.182,10₹1.453,95₹1.170,004,4M
2 sept. 2024₹1.199,15-4,23%₹1.267,95₹1.268,65₹1.175,40978,3K
26 ago. 2024₹1.252,05+9,56%₹1.144,05₹1.259,85₹1.144,052,0M
19 ago. 2024₹1.142,75-0,46%₹1.150,00₹1.159,80₹1.114,001,7M
12 ago. 2024₹1.148,00+1,44%₹1.128,25₹1.175,00₹1.101,001,0M
5 ago. 2024₹1.131,65-1,45%₹1.133,05₹1.150,00₹1.057,952,3M
29 jul. 2024₹1.148,35-1,81%₹1.173,95₹1.203,70₹1.130,101,8M
22 jul. 2024₹1.169,50+2,71%₹1.121,05₹1.176,95₹1.083,352,5M
15 jul. 2024₹1.138,65+4,40%₹1.091,00₹1.180,00₹1.062,056,7M
8 jul. 2024₹1.090,65-0,42%₹1.100,00₹1.102,95₹1.030,004,0M
1 jul. 2024₹1.095,20-1,94%₹1.126,00₹1.133,80₹1.060,254,0M
24 jun. 2024₹1.116,85-0,13%₹1.113,00₹1.368,60₹1.091,0010,2M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 ago. 2025₹1.751,20-5,22%₹1.842,10₹1.876,90₹1.697,102,4M
1 jul. 2025₹1.847,70-5,38%₹1.940,00₹2.052,90₹1.719,206,1M
1 jun. 2025₹1.952,70+6,66%₹1.829,00₹2.026,00₹1.726,108,3M
1 may. 2025₹1.830,70+8,38%₹1.676,70₹1.858,00₹1.633,808,2M
1 abr. 2025₹1.689,10+15,39%₹1.463,80₹1.717,00₹1.260,009,9M
1 mar. 2025₹1.463,80+12,22%₹1.285,05₹1.509,00₹1.257,9010,7M
1 feb. 2025₹1.304,40-3,73%₹1.359,95₹1.499,90₹1.234,0015,4M
1 ene. 2025₹1.354,90-7,00%₹1.463,90₹1.513,80₹1.234,007,2M
1 dic. 2024₹1.456,90+5,86%₹1.388,70₹1.609,30₹1.358,5016,9M
1 nov. 2024₹1.376,20-2,38%₹1.434,70₹1.474,00₹1.285,0010,9M
1 oct. 2024₹1.409,80-2,33%₹1.440,00₹1.559,85₹1.348,2510,5M
1 sept. 2024₹1.443,50+15,29%₹1.267,95₹1.568,00₹1.170,0010,9M
1 ago. 2024₹1.252,05+10,08%₹1.142,40₹1.259,85₹1.057,958,1M
1 jul. 2024₹1.137,40+1,84%₹1.126,00₹1.203,70₹1.030,0018,1M
1 jun. 2024₹1.116,85+9,13%₹1.075,00₹1.368,60₹909,4520,1M
1 may. 2024₹1.023,40+18,11%₹865,00₹1.055,00₹854,1518,0M
1 abr. 2024₹866,500,00%₹755,00₹1.015,55₹755,00101,2M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹1.751,20+20,20%₹1.463,90₹2.052,90₹1.234,0068,1M
2024₹1.456,900,00%₹755,00₹1.609,30₹755,00214,6M

Cómo se Comportó Bharti Hexacom Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Bharti Hexacom VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Bharti Hexacom52,54 %115,32 %115,32 %115,32 %115,32 %115,32 %
Bharti Airtel25,20 %153,64 %257,02 %447,41 %551,93 %1.194,08 %
Indus Towers-18,07 %71,53 %69,12 %-16,25 %76,05 %76,05 %
Vodafone Idea-58,44 %-25,00 %-22,35 %-95,67 %-90,56 %-87,23 %
Tata Communications-10,71 %47,99 %87,00 %298,16 %382,72 %311,90 %
RailTel-25,81 %263,61 %190,65 %190,65 %190,65 %190,65 %
NIFTY 50 | Market0,18 %38,44 %116,20 %196,21 %344,52 %408,21 %
Nifty Media | Sector-20,49 %-20,64 %3,92 %-30,37 %21,99 %21,99 %

Calcule sus Rendimientos de Inversión en Bharti Hexacom

Análisis de Rendimiento de Inversión a Largo Plazo

El precio de la acción de Bharti Hexacom en Apr 2024 era de ₹813,30, Una inversión única de ₹1.000,00 en Bharti Hexacom hecha hace 1 años valdría aproximadamente ₹2.104,51 hoy, representando un rendimiento sólido del 110,45 %. Esto se traduce en un rendimiento anualizado (CAGR) del 73,74 %. Durante este período, Bharti Hexacom pagó ₹14,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.

Escenario de Inversión en 1 Año 4 Meses (Apr 2024 - Aug 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.104,51
Rendimiento Total 110,45 %
Rendimiento Anual (TCAC) 73,74 %
Dividendos Totales ₹17,21
Acciones Posedas 1,2

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Bharti Hexacom ha entregado un rendimiento total de 52,5%.

  • Máximo 52 Semanas alcanzó 2 052,90 INR el July 1, 2025.
  • Mínimo 52 Semanas tocó 1 101,00 INR el August 13, 2024.
  • Precio Actual cotizando a 1 697,60 INR al August 13, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Bharti Hexacom (bhartihexa) habría crecido a aproximadamente 21 532,00 INR al August 13, 2025, representando un rendimiento total de 115,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,6% durante el período de 5 años.

Bharti Hexacom (bhartihexa) ha entregado un rendimiento anualizado de 8,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Bharti Hexacom habría crecido a 21 532,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas en el sector Communication Services para entender el rendimiento relativo.

Bharti Hexacom (bhartihexa) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 115,3%.

Bharti Hexacom (bhartihexa) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Positivos: 12 months (+52,5%), 3 years (+115,3%), 5 years (+115,3%), 10 years (+115,3%)

Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.