Gráfico de Precios Históricos de Bharti Hexacom

Datos de Precios Históricos de Bharti Hexacom

FechaCierreCambio %AperturaMáximoMínimoVolumen
26 sept. 2025₹1.676,30-2,98%₹1.720,00₹1.721,90₹1.664,10260,0K
25 sept. 2025₹1.727,80+2,38%₹1.682,50₹1.747,70₹1.679,10413,4K
24 sept. 2025₹1.687,60-1,31%₹1.712,00₹1.717,70₹1.682,60176,5K
23 sept. 2025₹1.710,00+1,16%₹1.690,20₹1.714,00₹1.685,30144,8K
22 sept. 2025₹1.690,40-1,42%₹1.695,00₹1.710,60₹1.678,00293,9K
19 sept. 2025₹1.714,70+0,22%₹1.711,00₹1.725,70₹1.691,50195,7K
18 sept. 2025₹1.711,00-0,89%₹1.726,00₹1.729,70₹1.705,00147,2K
17 sept. 2025₹1.726,30-0,57%₹1.746,90₹1.746,90₹1.710,10256,1K
16 sept. 2025₹1.736,20+2,12%₹1.709,00₹1.754,90₹1.701,10149,6K
15 sept. 2025₹1.700,20-0,35%₹1.706,20₹1.738,00₹1.690,00258,1K
12 sept. 2025₹1.706,20-1,24%₹1.730,50₹1.740,50₹1.693,30152,9K
11 sept. 2025₹1.727,70-0,66%₹1.739,00₹1.740,00₹1.720,00178,2K
10 sept. 2025₹1.739,10-1,75%₹1.768,00₹1.774,90₹1.725,00179,9K
9 sept. 2025₹1.770,00+1,39%₹1.746,00₹1.782,00₹1.733,5096,9K
8 sept. 2025₹1.745,70-0,01%₹1.750,00₹1.759,90₹1.734,1047,9K
5 sept. 2025₹1.745,90-1,62%₹1.779,80₹1.779,80₹1.726,10100,6K
4 sept. 2025₹1.774,70-0,69%₹1.796,90₹1.799,00₹1.768,10142,7K
3 sept. 2025₹1.787,10+0,82%₹1.772,00₹1.792,90₹1.765,1099,6K
2 sept. 2025₹1.772,50+0,14%₹1.770,00₹1.789,50₹1.757,1083,7K
1 sept. 2025₹1.770,00-0,23%₹1.755,00₹1.791,80₹1.742,60174,3K
29 ago. 2025₹1.774,00-0,62%₹1.773,10₹1.784,90₹1.742,40597,1K
28 ago. 2025₹1.785,00-2,97%₹1.800,00₹1.811,20₹1.761,00286,2K
26 ago. 2025₹1.839,70-1,07%₹1.842,50₹1.868,90₹1.814,00154,1K
25 ago. 2025₹1.859,600,00%₹1.875,00₹1.889,90₹1.841,30134,0K
22 ago. 2025₹1.859,60+3,23%₹1.799,90₹1.868,50₹1.776,50315,1K
21 ago. 2025₹1.801,40+1,61%₹1.790,00₹1.810,00₹1.772,00151,3K
20 ago. 2025₹1.772,90+0,29%₹1.773,00₹1.787,00₹1.755,60112,6K
19 ago. 2025₹1.767,80+2,18%₹1.738,80₹1.779,60₹1.710,00185,5K
18 ago. 2025₹1.730,00+1,71%₹1.703,20₹1.742,00₹1.677,00535,5K
14 ago. 2025₹1.700,90+0,19%₹1.697,00₹1.719,90₹1.676,50323,2K
13 ago. 2025₹1.697,60-3,06%₹1.743,00₹1.756,90₹1.690,00166,8K
12 ago. 2025₹1.751,20-0,28%₹1.756,20₹1.768,40₹1.729,90104,8K
11 ago. 2025₹1.756,20+0,07%₹1.731,60₹1.763,70₹1.701,00148,0K
8 ago. 2025₹1.755,00+0,79%₹1.744,80₹1.774,00₹1.697,10293,8K
7 ago. 2025₹1.741,20-3,01%₹1.782,20₹1.788,90₹1.732,50632,6K
6 ago. 2025₹1.795,20-2,82%₹1.800,00₹1.819,20₹1.783,80569,2K
5 ago. 2025₹1.847,30-0,63%₹1.859,00₹1.876,90₹1.833,50338,0K
4 ago. 2025₹1.859,00+0,78%₹1.838,00₹1.870,00₹1.805,00147,2K
1 ago. 2025₹1.844,60-0,17%₹1.842,10₹1.864,00₹1.816,60139,1K
31 jul. 2025₹1.847,70+2,68%₹1.772,00₹1.883,90₹1.752,10291,8K
30 jul. 2025₹1.799,50+0,39%₹1.788,10₹1.810,00₹1.763,30105,2K
29 jul. 2025₹1.792,50+1,94%₹1.749,00₹1.799,40₹1.719,20106,6K
28 jul. 2025₹1.758,40-1,16%₹1.779,00₹1.804,10₹1.746,30136,7K
25 jul. 2025₹1.779,00-2,53%₹1.816,00₹1.820,00₹1.770,0092,4K
24 jul. 2025₹1.825,10+0,60%₹1.814,00₹1.836,40₹1.805,00140,5K
23 jul. 2025₹1.814,30+0,03%₹1.813,80₹1.820,60₹1.795,0079,2K
22 jul. 2025₹1.813,70-0,49%₹1.825,00₹1.833,40₹1.805,10150,5K
21 jul. 2025₹1.822,60+1,68%₹1.791,80₹1.837,00₹1.771,20146,1K
18 jul. 2025₹1.792,40-0,44%₹1.800,30₹1.823,00₹1.783,2091,2K
17 jul. 2025₹1.800,30-0,51%₹1.818,90₹1.826,80₹1.785,50234,8K
16 jul. 2025₹1.809,60+1,97%₹1.782,70₹1.850,30₹1.782,70603,2K
15 jul. 2025₹1.774,70+0,73%₹1.761,90₹1.806,10₹1.759,10189,2K
14 jul. 2025₹1.761,90-1,63%₹1.795,10₹1.796,90₹1.731,50426,4K
11 jul. 2025₹1.791,10-0,03%₹1.792,00₹1.825,00₹1.781,00255,7K
10 jul. 2025₹1.791,60+0,32%₹1.790,20₹1.802,50₹1.770,10253,1K
9 jul. 2025₹1.785,90-0,21%₹1.796,90₹1.813,90₹1.780,70348,1K
8 jul. 2025₹1.789,60-2,73%₹1.837,10₹1.845,70₹1.778,60952,4K
7 jul. 2025₹1.839,80-3,49%₹1.890,00₹1.900,00₹1.833,00311,9K
4 jul. 2025₹1.906,40-1,15%₹1.920,00₹1.942,50₹1.895,50132,1K
3 jul. 2025₹1.928,50-1,87%₹1.954,00₹1.969,00₹1.921,60128,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025₹1.676,30-2,24%₹1.695,00₹1.747,70₹1.664,101,3M
15 sept. 2025₹1.714,70+0,50%₹1.706,20₹1.754,90₹1.690,001,0M
8 sept. 2025₹1.706,20-2,27%₹1.750,00₹1.782,00₹1.693,30655,7K
1 sept. 2025₹1.745,90-1,58%₹1.755,00₹1.799,00₹1.726,10600,9K
25 ago. 2025₹1.774,00-4,60%₹1.875,00₹1.889,90₹1.742,401,2M
18 ago. 2025₹1.859,60+9,33%₹1.703,20₹1.868,50₹1.677,001,3M
11 ago. 2025₹1.700,90-3,08%₹1.731,60₹1.768,40₹1.676,50742,8K
4 ago. 2025₹1.755,00-4,86%₹1.838,00₹1.876,90₹1.697,102,0M
28 jul. 2025₹1.844,60+3,69%₹1.779,00₹1.883,90₹1.719,20779,5K
21 jul. 2025₹1.779,00-0,75%₹1.791,80₹1.837,00₹1.770,00608,6K
14 jul. 2025₹1.792,40+0,07%₹1.795,10₹1.850,30₹1.731,501,5M
7 jul. 2025₹1.791,10-6,05%₹1.890,00₹1.900,00₹1.770,102,1M
30 jun. 2025₹1.906,40-2,74%₹1.909,10₹2.052,90₹1.886,401,8M
23 jun. 2025₹1.960,10+7,75%₹1.816,10₹2.026,00₹1.787,903,2M
16 jun. 2025₹1.819,20+1,98%₹1.771,00₹1.845,00₹1.726,10990,0K
9 jun. 2025₹1.783,90-1,94%₹1.823,00₹1.867,00₹1.736,601,2M
2 jun. 2025₹1.819,20-0,63%₹1.829,00₹1.938,50₹1.799,402,2M
26 may. 2025₹1.830,70+9,59%₹1.672,80₹1.858,00₹1.670,602,7M
19 may. 2025₹1.670,50+0,11%₹1.668,70₹1.716,60₹1.651,101,1M
12 may. 2025₹1.668,70-2,97%₹1.750,00₹1.789,90₹1.648,502,7M
5 may. 2025₹1.719,70+1,19%₹1.720,00₹1.752,80₹1.633,801,2M
28 abr. 2025₹1.699,40+7,22%₹1.592,70₹1.732,00₹1.566,101,4M
21 abr. 2025₹1.584,90+0,11%₹1.583,10₹1.697,90₹1.571,002,6M
14 abr. 2025₹1.583,10+5,21%₹1.545,10₹1.642,80₹1.480,503,8M
7 abr. 2025₹1.504,75+2,65%₹1.260,00₹1.517,00₹1.260,002,0M
31 mar. 2025₹1.465,95+0,15%₹1.463,80₹1.485,90₹1.433,55594,2K
24 mar. 2025₹1.463,80+9,48%₹1.344,90₹1.509,00₹1.323,253,3M
17 mar. 2025₹1.337,10-1,23%₹1.350,00₹1.381,90₹1.309,302,4M
10 mar. 2025₹1.353,70+0,79%₹1.342,95₹1.492,40₹1.320,052,5M
3 mar. 2025₹1.343,05+2,96%₹1.285,05₹1.460,00₹1.257,902,4M
24 feb. 2025₹1.304,40-1,04%₹1.296,05₹1.328,85₹1.234,004,0M
17 feb. 2025₹1.318,05-3,48%₹1.341,90₹1.375,95₹1.288,001,4M
10 feb. 2025₹1.365,55-6,84%₹1.464,05₹1.475,00₹1.301,153,1M
3 feb. 2025₹1.465,80+7,39%₹1.360,10₹1.499,90₹1.290,056,9M
27 ene. 2025₹1.364,95+3,85%₹1.300,70₹1.414,00₹1.263,051,4M
20 ene. 2025₹1.314,40-0,76%₹1.343,20₹1.365,55₹1.234,003,0M
13 ene. 2025₹1.324,40-8,83%₹1.405,75₹1.441,85₹1.320,551,1M
6 ene. 2025₹1.452,75-2,81%₹1.465,00₹1.504,20₹1.433,451,1M
30 dic. 2024₹1.494,70+2,28%₹1.472,05₹1.562,70₹1.444,051,5M
23 dic. 2024₹1.461,35-2,81%₹1.514,00₹1.521,75₹1.445,00925,3K
16 dic. 2024₹1.503,60+1,29%₹1.495,80₹1.609,30₹1.428,8512,0M
9 dic. 2024₹1.484,45+4,48%₹1.427,75₹1.510,00₹1.388,251,8M
2 dic. 2024₹1.420,80+3,24%₹1.388,70₹1.435,95₹1.358,501,3M
25 nov. 2024₹1.376,20+3,53%₹1.343,15₹1.397,00₹1.285,004,3M
18 nov. 2024₹1.329,25-6,51%₹1.424,20₹1.424,20₹1.305,801,4M
11 nov. 2024₹1.421,80+3,08%₹1.386,35₹1.443,50₹1.355,803,3M
4 nov. 2024₹1.379,35-3,01%₹1.422,10₹1.474,00₹1.356,001,8M
28 oct. 2024₹1.422,15-0,28%₹1.420,00₹1.483,95₹1.385,401,5M
21 oct. 2024₹1.426,15-5,34%₹1.500,00₹1.522,00₹1.404,951,8M
14 oct. 2024₹1.506,60+4,23%₹1.454,00₹1.559,85₹1.410,102,9M
7 oct. 2024₹1.445,40+2,73%₹1.418,00₹1.496,00₹1.360,102,5M
30 sept. 2024₹1.407,00-6,46%₹1.477,70₹1.482,65₹1.348,252,5M
23 sept. 2024₹1.504,10+3,95%₹1.439,05₹1.568,00₹1.359,652,8M
16 sept. 2024₹1.446,95+6,34%₹1.380,00₹1.470,00₹1.324,802,2M
9 sept. 2024₹1.360,65+13,47%₹1.182,10₹1.453,95₹1.170,004,4M
2 sept. 2024₹1.199,15-4,23%₹1.267,95₹1.268,65₹1.175,40978,3K
26 ago. 2024₹1.252,05+9,56%₹1.144,05₹1.259,85₹1.144,052,0M
19 ago. 2024₹1.142,75-0,46%₹1.150,00₹1.159,80₹1.114,001,7M
12 ago. 2024₹1.148,00+1,44%₹1.128,25₹1.175,00₹1.101,001,0M
5 ago. 2024₹1.131,65-1,45%₹1.133,05₹1.150,00₹1.057,952,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025₹1.676,30-5,51%₹1.755,00₹1.799,00₹1.664,103,6M
1 ago. 2025₹1.774,00-3,99%₹1.842,10₹1.889,90₹1.676,505,3M
1 jul. 2025₹1.847,70-5,38%₹1.940,00₹2.052,90₹1.719,206,1M
1 jun. 2025₹1.952,70+6,66%₹1.829,00₹2.026,00₹1.726,108,3M
1 may. 2025₹1.830,70+8,38%₹1.676,70₹1.858,00₹1.633,808,2M
1 abr. 2025₹1.689,10+15,39%₹1.463,80₹1.717,00₹1.260,009,9M
1 mar. 2025₹1.463,80+12,22%₹1.285,05₹1.509,00₹1.257,9010,7M
1 feb. 2025₹1.304,40-3,73%₹1.359,95₹1.499,90₹1.234,0015,4M
1 ene. 2025₹1.354,90-7,00%₹1.463,90₹1.513,80₹1.234,007,2M
1 dic. 2024₹1.456,90+5,86%₹1.388,70₹1.609,30₹1.358,5016,9M
1 nov. 2024₹1.376,20-2,38%₹1.434,70₹1.474,00₹1.285,0010,9M
1 oct. 2024₹1.409,80-2,33%₹1.440,00₹1.559,85₹1.348,2510,5M
1 sept. 2024₹1.443,50+15,29%₹1.267,95₹1.568,00₹1.170,0010,9M
1 ago. 2024₹1.252,05+10,08%₹1.142,40₹1.259,85₹1.057,958,1M
1 jul. 2024₹1.137,40+1,84%₹1.126,00₹1.203,70₹1.030,0018,1M
1 jun. 2024₹1.116,85+9,13%₹1.075,00₹1.368,60₹909,4520,1M
1 may. 2024₹1.023,40+18,11%₹865,00₹1.055,00₹854,1518,0M
1 abr. 2024₹866,500,00%₹755,00₹1.015,55₹755,00101,2M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹1.676,30+15,06%₹1.463,90₹2.052,90₹1.234,0074,6M
2024₹1.456,900,00%₹755,00₹1.609,30₹755,00214,6M

Cómo se Comportó Bharti Hexacom Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Bharti Hexacom VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Bharti Hexacom14,87 %112,44 %112,44 %112,44 %112,44 %112,44 %
Bharti Airtel11,77 %142,37 %348,41 %522,02 %478,32 %1.110,55 %
Vodafone Idea-17,92 %-0,57 %-5,41 %-94,17 %-88,10 %-83,07 %
Indus Towers-8,49 %81,87 %100,67 %-9,64 %87,37 %87,37 %
Tata Communications-22,16 %43,84 %97,45 %311,71 %437,09 %363,41 %
RailTel-18,33 %270,05 %215,16 %215,16 %215,16 %215,16 %
NIFTY 50 | Market-3,86 %47,24 %120,46 %216,56 %309,70 %420,29 %
Nifty Media | Sector-23,56 %-21,64 %1,60 %-33,00 %20,41 %20,41 %

Calcule sus Rendimientos de Inversión en Bharti Hexacom

Análisis de Rendimiento de Inversión a Largo Plazo

Bharti Hexacom stock price in Apr 2024 was ₹813,30, A ₹1.000,00 lump sum investment in Bharti Hexacom made 1 years ago would be worth approximately ₹2.078,32 today, representing a strong return of 107,83 %. This translates to an annualized return (CAGR) of 64,63 %. During this period, Bharti Hexacom paid out ₹14,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 1 Año 5 Meses (Apr 2024 - Sep 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.078,32
Rendimiento Total 107,83 %
Rendimiento Anual (TCAC) 64,63 %
Dividendos Totales ₹17,21
Acciones Posedas 1,2

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Bharti Hexacom ha entregado un rendimiento total de 14,9%.

  • Máximo de 52 semanas alcanzó 2 052,90 INR el July 1, 2025.
  • Mínimo de 52 semanas tocó 1 234,00 INR el February 27, 2025.
  • Precio Actual cotizando a 1 676,30 INR al September 28, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Bharti Hexacom (bhartihexa) habría crecido a aproximadamente 21 244,00 INR al September 28, 2025, representando un rendimiento total de 112,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,3% durante el período de 5 años.

Bharti Hexacom (bhartihexa) ha entregado un rendimiento anualizado de 7,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Bharti Hexacom habría crecido a 21 244,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.

Bharti Hexacom (bhartihexa) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 112,4%.

Bharti Hexacom (bhartihexa) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+14,9%), 3 years (+112,4%), 5 years (+112,4%), 10 years (+112,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.