Bigbloc Construction (BIGBLOC) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Bigbloc Construction
Datos de Precios Históricos de Bigbloc Construction
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹55,45 | -0,45% | ₹55,50 | ₹56,26 | ₹54,07 | 79,9K |
| 1 oct. 2025 | ₹55,70 | -1,28% | ₹55,42 | ₹56,41 | ₹55,10 | 50,4K |
| 30 sept. 2025 | ₹56,42 | +3,92% | ₹54,15 | ₹56,76 | ₹54,15 | 60,1K |
| 29 sept. 2025 | ₹54,29 | -1,17% | ₹55,80 | ₹55,80 | ₹53,23 | 68,3K |
| 26 sept. 2025 | ₹54,93 | -2,40% | ₹56,25 | ₹56,25 | ₹54,26 | 82,9K |
| 25 sept. 2025 | ₹56,28 | -1,97% | ₹57,45 | ₹58,74 | ₹56,00 | 33,8K |
| 24 sept. 2025 | ₹57,41 | -0,14% | ₹57,15 | ₹58,00 | ₹57,15 | 33,6K |
| 23 sept. 2025 | ₹57,49 | -0,48% | ₹58,16 | ₹58,16 | ₹56,56 | 100,2K |
| 22 sept. 2025 | ₹57,77 | +1,85% | ₹56,72 | ₹60,78 | ₹56,67 | 312,7K |
| 19 sept. 2025 | ₹56,72 | -1,63% | ₹57,20 | ₹58,10 | ₹56,10 | 62,6K |
| 18 sept. 2025 | ₹57,66 | +0,03% | ₹58,49 | ₹59,23 | ₹57,00 | 78,3K |
| 17 sept. 2025 | ₹57,64 | -0,40% | ₹58,39 | ₹59,41 | ₹57,50 | 48,7K |
| 16 sept. 2025 | ₹57,87 | +1,10% | ₹57,24 | ₹59,70 | ₹57,24 | 70,0K |
| 15 sept. 2025 | ₹57,24 | -0,87% | ₹58,46 | ₹58,46 | ₹57,00 | 43,0K |
| 12 sept. 2025 | ₹57,74 | -1,01% | ₹58,91 | ₹59,52 | ₹57,10 | 64,6K |
| 11 sept. 2025 | ₹58,33 | -1,80% | ₹59,69 | ₹60,49 | ₹57,98 | 52,3K |
| 10 sept. 2025 | ₹59,40 | -1,69% | ₹60,66 | ₹62,55 | ₹59,10 | 68,5K |
| 9 sept. 2025 | ₹60,42 | -2,07% | ₹62,00 | ₹62,18 | ₹60,10 | 52,6K |
| 8 sept. 2025 | ₹61,70 | +1,25% | ₹61,53 | ₹63,00 | ₹60,33 | 114,8K |
| 5 sept. 2025 | ₹60,94 | +5,80% | ₹58,06 | ₹61,50 | ₹57,83 | 80,3K |
| 4 sept. 2025 | ₹57,60 | -3,47% | ₹60,78 | ₹62,00 | ₹57,00 | 140,9K |
| 3 sept. 2025 | ₹59,67 | +0,83% | ₹59,62 | ₹60,25 | ₹58,44 | 49,3K |
| 2 sept. 2025 | ₹59,18 | +6,67% | ₹55,53 | ₹63,00 | ₹55,53 | 254,4K |
| 1 sept. 2025 | ₹55,48 | +1,04% | ₹54,91 | ₹56,29 | ₹54,50 | 63,7K |
| 29 ago. 2025 | ₹54,91 | +0,04% | ₹55,12 | ₹55,97 | ₹54,30 | 45,8K |
| 28 ago. 2025 | ₹54,89 | -5,70% | ₹58,20 | ₹58,20 | ₹54,15 | 72,6K |
| 27 ago. 2025 | ₹58,21 | 0,00% | ₹58,21 | ₹58,21 | ₹58,21 | N/A |
| 26 ago. 2025 | ₹58,21 | -4,20% | ₹60,46 | ₹60,46 | ₹58,00 | 35,4K |
| 25 ago. 2025 | ₹60,76 | +3,65% | ₹59,43 | ₹62,00 | ₹58,79 | 138,3K |
| 22 ago. 2025 | ₹58,62 | -0,93% | ₹58,49 | ₹59,15 | ₹56,91 | 59,6K |
| 21 ago. 2025 | ₹59,17 | +1,58% | ₹58,90 | ₹60,00 | ₹57,11 | 123,2K |
| 20 ago. 2025 | ₹58,25 | +2,97% | ₹57,02 | ₹59,21 | ₹55,97 | 185,7K |
| 19 ago. 2025 | ₹56,57 | +11,29% | ₹51,01 | ₹58,47 | ₹50,95 | 352,5K |
| 18 ago. 2025 | ₹50,83 | +1,54% | ₹50,13 | ₹52,07 | ₹50,00 | 122,5K |
| 14 ago. 2025 | ₹50,06 | -3,56% | ₹52,58 | ₹52,58 | ₹50,00 | 65,4K |
| 13 ago. 2025 | ₹51,91 | +1,51% | ₹51,90 | ₹53,43 | ₹51,00 | 103,2K |
| 12 ago. 2025 | ₹51,14 | +0,51% | ₹49,44 | ₹52,81 | ₹49,44 | 127,4K |
| 11 ago. 2025 | ₹50,88 | -1,01% | ₹51,40 | ₹52,49 | ₹49,47 | 234,9K |
| 8 ago. 2025 | ₹51,40 | -3,66% | ₹54,14 | ₹54,14 | ₹51,05 | 74,5K |
| 7 ago. 2025 | ₹53,35 | +0,79% | ₹52,11 | ₹53,68 | ₹51,75 | 109,6K |
| 6 ago. 2025 | ₹52,93 | -3,43% | ₹54,81 | ₹56,84 | ₹52,51 | 129,0K |
| 5 ago. 2025 | ₹54,81 | -5,63% | ₹58,08 | ₹58,77 | ₹54,31 | 173,0K |
| 4 ago. 2025 | ₹58,08 | -0,17% | ₹59,00 | ₹59,00 | ₹58,00 | 65,5K |
| 1 ago. 2025 | ₹58,18 | -0,29% | ₹58,35 | ₹59,74 | ₹58,00 | 45,0K |
| 31 jul. 2025 | ₹58,35 | -1,64% | ₹59,00 | ₹59,38 | ₹57,50 | 78,0K |
| 30 jul. 2025 | ₹59,32 | -1,43% | ₹60,77 | ₹60,88 | ₹59,12 | 51,9K |
| 29 jul. 2025 | ₹60,18 | +0,40% | ₹60,20 | ₹60,48 | ₹59,82 | 40,6K |
| 28 jul. 2025 | ₹59,94 | -0,63% | ₹60,22 | ₹60,77 | ₹59,80 | 68,7K |
| 25 jul. 2025 | ₹60,32 | -2,35% | ₹61,78 | ₹61,91 | ₹60,10 | 47,3K |
| 24 jul. 2025 | ₹61,77 | +0,39% | ₹61,53 | ₹62,33 | ₹61,28 | 58,8K |
| 23 jul. 2025 | ₹61,53 | +0,41% | ₹61,28 | ₹61,94 | ₹60,57 | 79,3K |
| 22 jul. 2025 | ₹61,28 | -0,11% | ₹61,74 | ₹62,24 | ₹61,01 | 43,5K |
| 21 jul. 2025 | ₹61,35 | +0,07% | ₹61,50 | ₹62,52 | ₹60,90 | 57,0K |
| 18 jul. 2025 | ₹61,31 | -0,16% | ₹62,24 | ₹62,24 | ₹60,86 | 54,0K |
| 17 jul. 2025 | ₹61,41 | -1,65% | ₹63,30 | ₹63,30 | ₹61,08 | 131,3K |
| 16 jul. 2025 | ₹62,44 | +1,27% | ₹61,98 | ₹62,90 | ₹61,78 | 65,3K |
| 15 jul. 2025 | ₹61,66 | -1,52% | ₹63,50 | ₹63,50 | ₹61,49 | 174,5K |
| 14 jul. 2025 | ₹62,61 | -0,93% | ₹63,57 | ₹63,65 | ₹62,40 | 61,1K |
| 11 jul. 2025 | ₹63,20 | -0,43% | ₹63,77 | ₹64,04 | ₹62,51 | 62,1K |
| 10 jul. 2025 | ₹63,47 | -0,13% | ₹63,50 | ₹64,28 | ₹63,00 | 79,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹55,45 | +0,95% | ₹55,80 | ₹56,76 | ₹53,23 | 258,4K |
| 22 sept. 2025 | ₹54,93 | -3,16% | ₹56,72 | ₹60,78 | ₹54,26 | 563,3K |
| 15 sept. 2025 | ₹56,72 | -1,77% | ₹58,46 | ₹59,70 | ₹56,10 | 302,6K |
| 8 sept. 2025 | ₹57,74 | -5,25% | ₹61,53 | ₹63,00 | ₹57,10 | 352,8K |
| 1 sept. 2025 | ₹60,94 | +10,98% | ₹54,91 | ₹63,00 | ₹54,50 | 588,5K |
| 25 ago. 2025 | ₹54,91 | -6,33% | ₹59,43 | ₹62,00 | ₹54,15 | 292,0K |
| 18 ago. 2025 | ₹58,62 | +17,10% | ₹50,13 | ₹60,00 | ₹50,00 | 843,4K |
| 11 ago. 2025 | ₹50,06 | -2,61% | ₹51,40 | ₹53,43 | ₹49,44 | 530,8K |
| 4 ago. 2025 | ₹51,40 | -11,65% | ₹59,00 | ₹59,00 | ₹51,05 | 551,6K |
| 28 jul. 2025 | ₹58,18 | -3,55% | ₹60,22 | ₹60,88 | ₹57,50 | 284,3K |
| 21 jul. 2025 | ₹60,32 | -1,61% | ₹61,50 | ₹62,52 | ₹60,10 | 285,8K |
| 14 jul. 2025 | ₹61,31 | -2,99% | ₹63,57 | ₹63,65 | ₹60,86 | 486,3K |
| 7 jul. 2025 | ₹63,20 | -1,08% | ₹63,89 | ₹65,00 | ₹62,51 | 350,1K |
| 30 jun. 2025 | ₹63,89 | -2,14% | ₹65,11 | ₹66,13 | ₹63,02 | 472,3K |
| 23 jun. 2025 | ₹65,29 | +1,92% | ₹63,10 | ₹67,03 | ₹62,53 | 481,5K |
| 16 jun. 2025 | ₹64,06 | -0,23% | ₹63,30 | ₹74,40 | ₹62,50 | 3,2M |
| 9 jun. 2025 | ₹64,21 | +2,25% | ₹62,80 | ₹68,40 | ₹62,80 | 926,0K |
| 2 jun. 2025 | ₹62,80 | -4,91% | ₹64,00 | ₹65,79 | ₹62,04 | 819,7K |
| 26 may. 2025 | ₹66,04 | -2,95% | ₹68,05 | ₹69,00 | ₹65,50 | 409,0K |
| 19 may. 2025 | ₹68,05 | +0,04% | ₹68,00 | ₹70,29 | ₹66,06 | 718,3K |
| 12 may. 2025 | ₹68,02 | +9,52% | ₹64,00 | ₹70,64 | ₹64,00 | 834,7K |
| 5 may. 2025 | ₹62,11 | -2,95% | ₹64,74 | ₹66,97 | ₹59,96 | 651,9K |
| 28 abr. 2025 | ₹64,00 | -6,68% | ₹69,69 | ₹69,69 | ₹63,32 | 375,1K |
| 21 abr. 2025 | ₹68,58 | +2,74% | ₹67,18 | ₹76,69 | ₹66,90 | 1,6M |
| 14 abr. 2025 | ₹66,75 | +7,16% | ₹62,84 | ₹68,29 | ₹62,84 | 415,9K |
| 7 abr. 2025 | ₹62,29 | -1,64% | ₹60,60 | ₹63,54 | ₹59,03 | 611,2K |
| 31 mar. 2025 | ₹63,33 | +1,67% | ₹62,30 | ₹67,49 | ₹60,95 | 1,1M |
| 24 mar. 2025 | ₹62,29 | -9,66% | ₹69,31 | ₹72,84 | ₹61,20 | 1,8M |
| 17 mar. 2025 | ₹68,95 | +11,88% | ₹61,89 | ₹69,90 | ₹60,01 | 1,3M |
| 10 mar. 2025 | ₹61,63 | -14,21% | ₹71,62 | ₹72,97 | ₹61,00 | 856,3K |
| 3 mar. 2025 | ₹71,84 | +11,50% | ₹64,76 | ₹73,04 | ₹59,20 | 1,3M |
| 24 feb. 2025 | ₹64,43 | -7,49% | ₹69,00 | ₹71,90 | ₹61,21 | 1,0M |
| 17 feb. 2025 | ₹69,65 | +6,21% | ₹63,06 | ₹76,88 | ₹58,92 | 2,0M |
| 10 feb. 2025 | ₹65,58 | -17,34% | ₹80,50 | ₹80,50 | ₹62,81 | 1,2M |
| 3 feb. 2025 | ₹79,34 | -6,31% | ₹83,99 | ₹83,99 | ₹78,68 | 698,5K |
| 27 ene. 2025 | ₹84,68 | -2,81% | ₹86,68 | ₹87,09 | ₹77,50 | 1,0M |
| 20 ene. 2025 | ₹87,13 | -8,49% | ₹94,50 | ₹97,83 | ₹86,20 | 573,7K |
| 13 ene. 2025 | ₹95,21 | -0,01% | ₹94,00 | ₹96,65 | ₹89,01 | 798,4K |
| 6 ene. 2025 | ₹95,22 | -8,00% | ₹103,50 | ₹104,02 | ₹94,81 | 877,8K |
| 30 dic. 2024 | ₹103,50 | -0,28% | ₹104,34 | ₹107,70 | ₹100,15 | 1,1M |
| 23 dic. 2024 | ₹103,79 | -2,80% | ₹110,10 | ₹113,01 | ₹102,50 | 1,0M |
| 16 dic. 2024 | ₹106,78 | -3,38% | ₹111,25 | ₹113,97 | ₹105,15 | 1,3M |
| 9 dic. 2024 | ₹110,52 | -6,52% | ₹118,23 | ₹118,23 | ₹109,00 | 894,0K |
| 2 dic. 2024 | ₹118,23 | +6,16% | ₹109,70 | ₹119,85 | ₹108,80 | 1,5M |
| 25 nov. 2024 | ₹111,37 | +7,53% | ₹106,15 | ₹116,50 | ₹103,92 | 1,6M |
| 18 nov. 2024 | ₹103,57 | -4,93% | ₹108,94 | ₹111,34 | ₹100,02 | 1,8M |
| 11 nov. 2024 | ₹108,94 | -11,75% | ₹124,99 | ₹126,00 | ₹105,10 | 1,1M |
| 4 nov. 2024 | ₹123,45 | -5,74% | ₹130,80 | ₹131,60 | ₹122,66 | 1,1M |
| 28 oct. 2024 | ₹130,97 | +5,58% | ₹126,30 | ₹137,60 | ₹120,39 | 2,4M |
| 21 oct. 2024 | ₹124,05 | -6,80% | ₹133,10 | ₹134,80 | ₹118,16 | 3,6M |
| 14 oct. 2024 | ₹133,10 | +6,32% | ₹128,00 | ₹148,50 | ₹125,25 | 7,6M |
| 7 oct. 2024 | ₹125,19 | +9,38% | ₹115,70 | ₹130,00 | ₹105,30 | 1,1M |
| 30 sept. 2024 | ₹114,45 | -6,32% | ₹122,99 | ₹124,81 | ₹114,00 | 668,4K |
| 23 sept. 2024 | ₹122,17 | -6,17% | ₹130,21 | ₹130,98 | ₹119,25 | 852,2K |
| 16 sept. 2024 | ₹130,21 | -4,34% | ₹135,00 | ₹136,30 | ₹127,00 | 700,0K |
| 9 sept. 2024 | ₹136,12 | +10,85% | ₹124,65 | ₹146,44 | ₹121,12 | 5,0M |
| 2 sept. 2024 | ₹122,80 | +2,79% | ₹121,17 | ₹129,50 | ₹120,82 | 1,5M |
| 26 ago. 2024 | ₹119,47 | -3,73% | ₹125,90 | ₹126,00 | ₹118,75 | 948,5K |
| 19 ago. 2024 | ₹124,10 | +1,82% | ₹122,60 | ₹128,65 | ₹122,50 | 765,9K |
| 12 ago. 2024 | ₹121,88 | -7,35% | ₹131,35 | ₹132,50 | ₹118,60 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹55,45 | -1,72% | ₹55,42 | ₹56,41 | ₹54,07 | 130,0K |
| 1 sept. 2025 | ₹56,42 | +2,75% | ₹54,91 | ₹63,00 | ₹53,23 | 1,9M |
| 1 ago. 2025 | ₹54,91 | -5,90% | ₹58,35 | ₹62,00 | ₹49,44 | 2,3M |
| 1 jul. 2025 | ₹58,35 | -8,73% | ₹63,50 | ₹65,65 | ₹57,50 | 1,7M |
| 1 jun. 2025 | ₹63,93 | -3,20% | ₹64,00 | ₹74,40 | ₹62,04 | 5,5M |
| 1 may. 2025 | ₹66,04 | +0,90% | ₹64,80 | ₹70,64 | ₹59,96 | 2,7M |
| 1 abr. 2025 | ₹65,45 | +5,07% | ₹62,30 | ₹76,69 | ₹59,03 | 4,0M |
| 1 mar. 2025 | ₹62,29 | -3,32% | ₹64,76 | ₹73,04 | ₹59,20 | 5,3M |
| 1 feb. 2025 | ₹64,43 | -24,24% | ₹84,45 | ₹87,09 | ₹58,92 | 5,0M |
| 1 ene. 2025 | ₹85,05 | -19,84% | ₹105,50 | ₹106,55 | ₹77,50 | 3,8M |
| 1 dic. 2024 | ₹106,10 | -4,73% | ₹109,70 | ₹119,85 | ₹100,15 | 5,2M |
| 1 nov. 2024 | ₹111,37 | -14,79% | ₹131,90 | ₹135,00 | ₹100,02 | 5,8M |
| 1 oct. 2024 | ₹130,70 | +8,57% | ₹120,00 | ₹148,50 | ₹105,30 | 14,9M |
| 1 sept. 2024 | ₹120,38 | +0,76% | ₹121,17 | ₹146,44 | ₹119,25 | 8,2M |
| 1 ago. 2024 | ₹119,47 | -10,17% | ₹134,30 | ₹135,48 | ₹118,38 | 5,1M |
| 1 jul. 2024 | ₹132,99 | +17,10% | ₹113,15 | ₹147,32 | ₹111,54 | 17,5M |
| 1 jun. 2024 | ₹113,57 | -0,81% | ₹116,20 | ₹122,45 | ₹96,90 | 4,9M |
| 1 may. 2024 | ₹114,50 | -8,58% | ₹125,03 | ₹142,20 | ₹111,62 | 14,6M |
| 1 abr. 2024 | ₹125,25 | +24,50% | ₹101,70 | ₹131,45 | ₹101,70 | 11,0M |
| 1 mar. 2024 | ₹100,60 | -13,78% | ₹117,55 | ₹121,35 | ₹83,50 | 6,1M |
| 1 feb. 2024 | ₹116,68 | +31,32% | ₹89,35 | ₹133,50 | ₹87,78 | 26,9M |
| 1 ene. 2024 | ₹88,85 | +8,42% | ₹82,50 | ₹101,85 | ₹80,03 | 14,5M |
| 1 dic. 2023 | ₹81,95 | +4,66% | ₹78,35 | ₹86,25 | ₹76,75 | 5,9M |
| 1 nov. 2023 | ₹78,30 | -2,37% | ₹80,95 | ₹81,07 | ₹75,00 | 2,9M |
| 1 oct. 2023 | ₹80,20 | -3,66% | ₹83,50 | ₹94,93 | ₹72,55 | 14,4M |
| 1 sept. 2023 | ₹83,25 | -4,51% | ₹87,18 | ₹91,95 | ₹75,10 | 10,9M |
| 1 ago. 2023 | ₹87,18 | +11,67% | ₹78,47 | ₹89,35 | ₹69,12 | 7,7M |
| 1 jul. 2023 | ₹78,07 | -4,68% | ₹82,03 | ₹84,00 | ₹72,47 | 15,0M |
| 1 jun. 2023 | ₹81,90 | +2,79% | ₹80,45 | ₹89,32 | ₹77,25 | 4,2M |
| 1 may. 2023 | ₹79,68 | +20,36% | ₹66,20 | ₹89,35 | ₹63,78 | 8,6M |
| 1 abr. 2023 | ₹66,20 | +3,68% | ₹64,50 | ₹68,00 | ₹61,10 | 1,7M |
| 1 mar. 2023 | ₹63,85 | -9,02% | ₹70,95 | ₹74,43 | ₹58,50 | 4,4M |
| 1 feb. 2023 | ₹70,18 | +4,12% | ₹67,10 | ₹77,72 | ₹65,05 | 3,2M |
| 1 ene. 2023 | ₹67,40 | -6,39% | ₹73,25 | ₹74,20 | ₹65,32 | 1,3M |
| 1 dic. 2022 | ₹72,00 | -11,62% | ₹81,75 | ₹84,32 | ₹58,25 | 2,3M |
| 1 nov. 2022 | ₹81,47 | +12,92% | ₹71,50 | ₹83,47 | ₹68,50 | 2,9M |
| 1 oct. 2022 | ₹72,15 | +12,73% | ₹65,50 | ₹76,00 | ₹61,85 | 2,9M |
| 1 sept. 2022 | ₹64,00 | +14,08% | ₹56,10 | ₹76,15 | ₹55,65 | 4,5M |
| 1 ago. 2022 | ₹56,10 | -5,95% | ₹62,62 | ₹65,75 | ₹53,53 | 2,2M |
| 1 jul. 2022 | ₹59,65 | +7,91% | ₹53,50 | ₹59,65 | ₹49,25 | 817,1K |
| 1 jun. 2022 | ₹55,28 | -4,85% | ₹58,10 | ₹60,45 | ₹45,50 | 1,0M |
| 1 may. 2022 | ₹58,10 | -11,93% | ₹67,15 | ₹68,47 | ₹43,00 | 2,3M |
| 1 abr. 2022 | ₹65,97 | +44,04% | ₹46,40 | ₹75,65 | ₹45,78 | 10,0M |
| 1 mar. 2022 | ₹45,80 | +27,22% | ₹35,95 | ₹46,03 | ₹34,25 | 4,4M |
| 1 feb. 2022 | ₹36,00 | -6,42% | ₹39,00 | ₹45,40 | ₹34,55 | 8,8M |
| 1 ene. 2022 | ₹38,47 | +30,41% | ₹30,40 | ₹41,40 | ₹30,25 | 11,6M |
| 1 dic. 2021 | ₹29,50 | +42,72% | ₹21,23 | ₹29,50 | ₹20,15 | 11,8M |
| 1 nov. 2021 | ₹20,67 | +37,71% | ₹15,39 | ₹26,30 | ₹15,01 | 36,9M |
| 1 oct. 2021 | ₹15,01 | +35,23% | ₹11,34 | ₹15,10 | ₹11,11 | 8,9M |
| 1 sept. 2021 | ₹11,10 | +2,97% | ₹10,90 | ₹12,30 | ₹10,22 | 3,8M |
| 1 ago. 2021 | ₹10,78 | -4,09% | ₹11,10 | ₹12,80 | ₹10,40 | 6,3M |
| 1 jul. 2021 | ₹11,24 | +12,96% | ₹9,60 | ₹11,61 | ₹9,31 | 5,2M |
| 1 jun. 2021 | ₹9,95 | +9,34% | ₹9,15 | ₹11,10 | ₹8,70 | 2,7M |
| 1 may. 2021 | ₹9,10 | +9,51% | ₹8,28 | ₹9,90 | ₹7,81 | 818,3K |
| 1 abr. 2021 | ₹8,31 | -24,66% | ₹10,56 | ₹10,60 | ₹7,93 | 1,9M |
| 1 mar. 2021 | ₹11,03 | -21,83% | ₹14,20 | ₹16,15 | ₹8,70 | 8,5M |
| 1 feb. 2021 | ₹14,11 | +43,39% | ₹9,84 | ₹14,20 | ₹9,46 | 9,3M |
| 1 ene. 2021 | ₹9,84 | -16,47% | ₹11,19 | ₹11,19 | ₹8,24 | 3,3M |
| 1 dic. 2020 | ₹11,78 | +31,03% | ₹9,00 | ₹17,74 | ₹8,80 | 7,2M |
| 1 nov. 2020 | ₹8,99 | +22,65% | ₹7,68 | ₹9,90 | ₹7,08 | 831,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹55,45 | -47,74% | ₹105,50 | ₹106,55 | ₹49,44 | 32,3M |
| 2024 | ₹106,10 | +29,47% | ₹82,50 | ₹148,50 | ₹80,03 | 134,7M |
| 2023 | ₹81,95 | +13,82% | ₹73,25 | ₹94,93 | ₹58,50 | 80,0M |
| 2022 | ₹72,00 | +144,07% | ₹30,40 | ₹84,32 | ₹30,25 | 53,6M |
| 2021 | ₹29,50 | +150,42% | ₹11,19 | ₹29,50 | ₹7,81 | 99,5M |
| 2020 | ₹11,78 | +236,57% | ₹3,55 | ₹17,74 | ₹2,29 | 19,4M |
| 2019 | ₹3,50 | -1,41% | ₹3,56 | ₹4,10 | ₹2,10 | 8,6M |
| 2018 | ₹3,55 | -74,86% | ₹14,10 | ₹19,27 | ₹3,30 | 156,8M |
| 2017 | ₹14,12 | +166,42% | ₹5,40 | ₹14,80 | ₹5,20 | 148,4M |
| 2016 | ₹5,30 | 0,00% | ₹3,00 | ₹7,45 | ₹2,86 | 30,5M |
Cómo se Comportó Bigbloc Construction Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bigbloc Construction VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bigbloc Construction | -51,55 % | -18,75 % | 733,83 % | 1.660,32 % | 1.660,32 % | 1.660,32 % | |
| Supreme Industries | -20,33 % | 108,93 % | 208,57 % | 561,17 % | 2.472,69 % | 24.868,56 % | |
| Blue Star | -7,63 % | 64,35 % | 200,13 % | 453,70 % | 297,74 % | 2.219,78 % | |
| Prince Pipes | -38,55 % | -41,35 % | 45,67 % | 124,46 % | 124,46 % | 124,46 % | |
| Ramco Industries | 45,59 % | 80,90 % | 89,35 % | 194,69 % | 389,34 % | 502,12 % | |
| Nitco | 41,45 % | 404,95 % | 548,20 % | 287,83 % | 76,69 % | -40,03 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Bigbloc Construction
Análisis de Rendimiento de Inversión a Largo Plazo
Bigbloc Construction stock price in Aug 2016 was ₹3,15, A ₹1.000,00 lump sum investment in Bigbloc Construction made 9 years ago would be worth approximately ₹20.457,14 today, representing a exceptional return of 1.945,71 %. This translates to an annualized return (CAGR) of 39,36 %. During this period, Bigbloc Construction paid out ₹8,99 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 1 Mes (Aug 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹20.457,14
Rendimiento Total
1.945,71 %
Rendimiento Anual (TCAC)
39,36 %
Dividendos Totales
₹2.853,97
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bigbloc Construction (BIGBLOC) durante los últimos 12 meses?
Durante los últimos 12 meses, Bigbloc Construction ha entregado un rendimiento total de -51,6%.
- Máximo de 52 semanas alcanzó 148,50 INR el October 16, 2024.
- Mínimo de 52 semanas tocó 49,44 INR el August 12, 2025.
- Precio Actual cotizando a 55,45 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Bigbloc Construction (BIGBLOC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bigbloc Construction (bigbloc) habría crecido a aproximadamente 83 383,00 INR al October 4, 2025, representando un rendimiento total de 733,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 52,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bigbloc Construction con el sector Industrials?
Bigbloc Construction (bigbloc) ha entregado un rendimiento anualizado de 33,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bigbloc Construction habría crecido a 176 032,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bigbloc Construction?
Bigbloc Construction (bigbloc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 660,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bigbloc Construction ha logrado históricamente?
Bigbloc Construction (bigbloc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+733,8%), 10 years (+1 660,3%)
Rendimientos negativos: 12 months (-51,6%), 3 years (-18,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.