Blue Dart Express (BLUEDART) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Blue Dart Express
Datos de Precios Históricos de Blue Dart Express
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹5.795,50 | +0,35% | ₹5.770,00 | ₹5.805,00 | ₹5.736,00 | 6,6K |
| 24 sept. 2025 | ₹5.775,50 | +0,36% | ₹5.735,00 | ₹5.796,00 | ₹5.734,50 | 5,8K |
| 23 sept. 2025 | ₹5.755,00 | -0,48% | ₹6.050,00 | ₹6.050,00 | ₹5.720,00 | 33,6K |
| 22 sept. 2025 | ₹5.783,00 | +0,36% | ₹5.762,00 | ₹5.846,50 | ₹5.759,00 | 12,5K |
| 19 sept. 2025 | ₹5.762,00 | -1,69% | ₹5.861,00 | ₹5.917,50 | ₹5.739,00 | 17,8K |
| 18 sept. 2025 | ₹5.861,00 | +1,97% | ₹5.767,00 | ₹5.897,50 | ₹5.756,50 | 28,7K |
| 17 sept. 2025 | ₹5.747,50 | +0,26% | ₹5.717,50 | ₹5.790,00 | ₹5.696,50 | 14,9K |
| 16 sept. 2025 | ₹5.732,50 | +0,54% | ₹5.722,00 | ₹5.791,00 | ₹5.696,50 | 11,2K |
| 15 sept. 2025 | ₹5.701,50 | +0,01% | ₹5.705,00 | ₹5.750,00 | ₹5.692,00 | 4,1K |
| 12 sept. 2025 | ₹5.701,00 | -0,75% | ₹5.760,00 | ₹5.802,00 | ₹5.685,50 | 8,0K |
| 11 sept. 2025 | ₹5.744,00 | +0,20% | ₹5.755,50 | ₹5.824,50 | ₹5.719,50 | 8,2K |
| 10 sept. 2025 | ₹5.732,50 | -0,09% | ₹5.760,00 | ₹5.786,50 | ₹5.723,00 | 4,2K |
| 9 sept. 2025 | ₹5.737,50 | +0,17% | ₹5.730,00 | ₹5.761,50 | ₹5.717,00 | 4,4K |
| 8 sept. 2025 | ₹5.727,50 | +0,39% | ₹5.781,00 | ₹5.781,00 | ₹5.701,00 | 3,7K |
| 5 sept. 2025 | ₹5.705,50 | +0,35% | ₹5.708,00 | ₹5.737,00 | ₹5.650,00 | 5,9K |
| 4 sept. 2025 | ₹5.685,50 | -1,19% | ₹5.814,50 | ₹5.814,50 | ₹5.666,00 | 8,3K |
| 3 sept. 2025 | ₹5.754,00 | -0,02% | ₹5.812,50 | ₹5.812,50 | ₹5.735,50 | 4,0K |
| 2 sept. 2025 | ₹5.755,00 | -0,81% | ₹5.805,50 | ₹5.811,50 | ₹5.737,00 | 5,2K |
| 1 sept. 2025 | ₹5.802,00 | +3,47% | ₹5.659,00 | ₹5.827,00 | ₹5.621,00 | 10,8K |
| 29 ago. 2025 | ₹5.607,50 | +0,49% | ₹5.620,00 | ₹5.667,00 | ₹5.475,00 | 33,6K |
| 28 ago. 2025 | ₹5.580,00 | -2,04% | ₹5.696,00 | ₹5.700,00 | ₹5.567,00 | 20,1K |
| 26 ago. 2025 | ₹5.696,00 | -3,39% | ₹5.895,00 | ₹5.895,00 | ₹5.673,00 | 19,8K |
| 25 ago. 2025 | ₹5.896,00 | +1,40% | ₹5.802,50 | ₹5.970,00 | ₹5.778,00 | 14,6K |
| 22 ago. 2025 | ₹5.814,50 | -0,64% | ₹5.852,00 | ₹5.873,50 | ₹5.793,50 | 6,7K |
| 21 ago. 2025 | ₹5.852,00 | +0,21% | ₹5.840,00 | ₹5.884,50 | ₹5.826,50 | 9,9K |
| 20 ago. 2025 | ₹5.840,00 | -0,15% | ₹5.900,00 | ₹5.904,50 | ₹5.822,00 | 12,3K |
| 19 ago. 2025 | ₹5.849,00 | +0,31% | ₹5.850,50 | ₹5.937,50 | ₹5.816,00 | 19,2K |
| 18 ago. 2025 | ₹5.831,00 | -0,43% | ₹5.855,50 | ₹5.910,50 | ₹5.818,50 | 64,6K |
| 14 ago. 2025 | ₹5.856,00 | -0,32% | ₹5.875,00 | ₹5.920,00 | ₹5.835,50 | 11,1K |
| 13 ago. 2025 | ₹5.875,00 | -1,06% | ₹5.938,00 | ₹5.950,00 | ₹5.859,50 | 5,1K |
| 12 ago. 2025 | ₹5.938,00 | +1,12% | ₹5.872,50 | ₹5.971,50 | ₹5.844,00 | 14,6K |
| 11 ago. 2025 | ₹5.872,50 | +1,17% | ₹5.862,50 | ₹5.895,00 | ₹5.804,50 | 9,0K |
| 8 ago. 2025 | ₹5.804,50 | -0,06% | ₹5.808,00 | ₹5.866,00 | ₹5.779,00 | 82,1K |
| 7 ago. 2025 | ₹5.808,00 | +0,34% | ₹5.790,00 | ₹5.835,50 | ₹5.725,00 | 18,1K |
| 6 ago. 2025 | ₹5.788,50 | -0,09% | ₹5.803,50 | ₹5.850,00 | ₹5.766,00 | 50,2K |
| 5 ago. 2025 | ₹5.794,00 | -0,07% | ₹5.840,00 | ₹5.847,50 | ₹5.763,50 | 33,3K |
| 4 ago. 2025 | ₹5.798,00 | -1,53% | ₹5.960,00 | ₹6.039,50 | ₹5.770,00 | 27,2K |
| 1 ago. 2025 | ₹5.888,00 | -1,77% | ₹5.999,50 | ₹6.028,00 | ₹5.870,00 | 21,1K |
| 31 jul. 2025 | ₹5.994,00 | -2,79% | ₹6.050,00 | ₹6.165,50 | ₹5.964,00 | 27,0K |
| 30 jul. 2025 | ₹6.166,00 | -4,74% | ₹6.390,50 | ₹6.450,00 | ₹6.140,50 | 62,6K |
| 29 jul. 2025 | ₹6.473,00 | -1,20% | ₹6.545,00 | ₹6.588,00 | ₹6.450,00 | 8,2K |
| 28 jul. 2025 | ₹6.551,50 | -3,01% | ₹6.630,00 | ₹6.693,00 | ₹6.521,50 | 9,8K |
| 25 jul. 2025 | ₹6.754,50 | -2,14% | ₹6.860,00 | ₹6.860,00 | ₹6.710,50 | 4,6K |
| 24 jul. 2025 | ₹6.902,50 | +0,39% | ₹6.876,00 | ₹6.940,00 | ₹6.856,00 | 11,7K |
| 23 jul. 2025 | ₹6.876,00 | +2,03% | ₹6.739,00 | ₹6.899,00 | ₹6.739,00 | 21,1K |
| 22 jul. 2025 | ₹6.739,00 | -0,63% | ₹6.829,00 | ₹6.860,00 | ₹6.708,00 | 6,1K |
| 21 jul. 2025 | ₹6.782,00 | -1,09% | ₹6.820,00 | ₹6.850,50 | ₹6.752,00 | 4,9K |
| 18 jul. 2025 | ₹6.856,50 | -0,50% | ₹6.891,00 | ₹6.919,00 | ₹6.801,50 | 8,5K |
| 17 jul. 2025 | ₹6.891,00 | -0,32% | ₹6.890,00 | ₹6.936,50 | ₹6.825,00 | 17,9K |
| 16 jul. 2025 | ₹6.913,00 | +0,01% | ₹6.921,00 | ₹6.928,00 | ₹6.821,00 | 14,4K |
| 15 jul. 2025 | ₹6.912,00 | +1,29% | ₹6.822,00 | ₹6.925,00 | ₹6.781,50 | 22,7K |
| 14 jul. 2025 | ₹6.824,00 | +2,72% | ₹6.643,00 | ₹6.850,00 | ₹6.612,50 | 15,8K |
| 11 jul. 2025 | ₹6.643,00 | -1,09% | ₹6.716,50 | ₹6.716,50 | ₹6.610,50 | 6,3K |
| 10 jul. 2025 | ₹6.716,50 | +1,24% | ₹6.634,00 | ₹6.799,00 | ₹6.633,50 | 20,7K |
| 9 jul. 2025 | ₹6.634,00 | +0,31% | ₹6.600,00 | ₹6.684,00 | ₹6.585,00 | 7,5K |
| 8 jul. 2025 | ₹6.613,50 | -1,14% | ₹6.696,00 | ₹6.719,00 | ₹6.580,00 | 6,9K |
| 7 jul. 2025 | ₹6.690,00 | -0,11% | ₹6.697,50 | ₹6.741,50 | ₹6.633,00 | 9,9K |
| 4 jul. 2025 | ₹6.697,50 | -2,13% | ₹6.898,50 | ₹6.898,50 | ₹6.661,00 | 17,9K |
| 3 jul. 2025 | ₹6.843,50 | -0,96% | ₹6.912,50 | ₹6.939,50 | ₹6.810,00 | 35,7K |
| 2 jul. 2025 | ₹6.910,00 | +0,93% | ₹6.845,50 | ₹7.080,00 | ₹6.750,00 | 231,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹5.795,50 | +0,58% | ₹5.762,00 | ₹6.050,00 | ₹5.720,00 | 58,5K |
| 15 sept. 2025 | ₹5.762,00 | +1,07% | ₹5.705,00 | ₹5.917,50 | ₹5.692,00 | 76,6K |
| 8 sept. 2025 | ₹5.701,00 | -0,08% | ₹5.781,00 | ₹5.824,50 | ₹5.685,50 | 28,4K |
| 1 sept. 2025 | ₹5.705,50 | +1,75% | ₹5.659,00 | ₹5.827,00 | ₹5.621,00 | 34,2K |
| 25 ago. 2025 | ₹5.607,50 | -3,56% | ₹5.802,50 | ₹5.970,00 | ₹5.475,00 | 88,1K |
| 18 ago. 2025 | ₹5.814,50 | -0,71% | ₹5.855,50 | ₹5.937,50 | ₹5.793,50 | 112,7K |
| 11 ago. 2025 | ₹5.856,00 | +0,89% | ₹5.862,50 | ₹5.971,50 | ₹5.804,50 | 39,8K |
| 4 ago. 2025 | ₹5.804,50 | -1,42% | ₹5.960,00 | ₹6.039,50 | ₹5.725,00 | 210,8K |
| 28 jul. 2025 | ₹5.888,00 | -12,83% | ₹6.630,00 | ₹6.693,00 | ₹5.870,00 | 128,8K |
| 21 jul. 2025 | ₹6.754,50 | -1,49% | ₹6.820,00 | ₹6.940,00 | ₹6.708,00 | 48,5K |
| 14 jul. 2025 | ₹6.856,50 | +3,21% | ₹6.643,00 | ₹6.936,50 | ₹6.612,50 | 79,3K |
| 7 jul. 2025 | ₹6.643,00 | -0,81% | ₹6.697,50 | ₹6.799,00 | ₹6.580,00 | 51,3K |
| 30 jun. 2025 | ₹6.697,50 | +5,23% | ₹6.388,50 | ₹7.080,00 | ₹6.252,50 | 988,9K |
| 23 jun. 2025 | ₹6.364,50 | +2,25% | ₹6.140,00 | ₹6.445,00 | ₹6.131,00 | 37,4K |
| 16 jun. 2025 | ₹6.224,50 | -1,14% | ₹6.296,00 | ₹6.362,50 | ₹6.127,50 | 24,8K |
| 9 jun. 2025 | ₹6.296,00 | -3,15% | ₹6.473,50 | ₹6.610,50 | ₹6.270,00 | 35,6K |
| 2 jun. 2025 | ₹6.501,00 | -1,83% | ₹6.648,00 | ₹6.648,00 | ₹6.304,50 | 51,6K |
| 26 may. 2025 | ₹6.622,00 | -5,46% | ₹7.004,50 | ₹7.225,00 | ₹6.590,00 | 122,7K |
| 19 may. 2025 | ₹7.004,50 | +0,82% | ₹6.947,50 | ₹7.099,00 | ₹6.848,00 | 49,2K |
| 12 may. 2025 | ₹6.947,50 | +3,96% | ₹6.789,00 | ₹6.994,00 | ₹6.669,00 | 44,4K |
| 5 may. 2025 | ₹6.683,00 | +7,67% | ₹6.260,00 | ₹6.815,00 | ₹6.203,00 | 86,8K |
| 28 abr. 2025 | ₹6.207,00 | -3,04% | ₹6.401,50 | ₹6.529,00 | ₹6.121,50 | 38,6K |
| 21 abr. 2025 | ₹6.401,50 | +0,74% | ₹6.400,00 | ₹6.679,00 | ₹6.318,50 | 48,9K |
| 14 abr. 2025 | ₹6.354,50 | +0,67% | ₹6.450,00 | ₹6.478,50 | ₹6.271,50 | 33,0K |
| 7 abr. 2025 | ₹6.312,10 | +6,07% | ₹5.365,00 | ₹6.351,00 | ₹5.365,00 | 49,6K |
| 31 mar. 2025 | ₹5.950,80 | -3,03% | ₹6.140,00 | ₹6.299,95 | ₹5.889,85 | 45,9K |
| 24 mar. 2025 | ₹6.136,50 | +4,05% | ₹5.897,65 | ₹6.670,00 | ₹5.885,10 | 696,6K |
| 17 mar. 2025 | ₹5.897,65 | +3,46% | ₹5.749,00 | ₹5.963,95 | ₹5.682,45 | 82,3K |
| 10 mar. 2025 | ₹5.700,35 | -4,43% | ₹5.980,00 | ₹5.980,00 | ₹5.584,60 | 39,4K |
| 3 mar. 2025 | ₹5.964,70 | -0,54% | ₹5.990,00 | ₹6.068,25 | ₹5.840,90 | 50,1K |
| 24 feb. 2025 | ₹5.997,35 | -5,74% | ₹6.362,55 | ₹6.362,55 | ₹5.911,65 | 21,0K |
| 17 feb. 2025 | ₹6.362,60 | +7,32% | ₹5.872,35 | ₹6.504,45 | ₹5.809,20 | 38,4K |
| 10 feb. 2025 | ₹5.928,70 | -12,87% | ₹6.845,00 | ₹6.845,00 | ₹5.862,75 | 72,9K |
| 3 feb. 2025 | ₹6.804,40 | +3,84% | ₹6.569,00 | ₹6.893,00 | ₹6.335,80 | 87,8K |
| 27 ene. 2025 | ₹6.553,00 | +0,78% | ₹6.499,00 | ₹6.750,00 | ₹6.244,15 | 58,4K |
| 20 ene. 2025 | ₹6.502,35 | +0,97% | ₹6.434,00 | ₹6.746,70 | ₹6.410,55 | 54,9K |
| 13 ene. 2025 | ₹6.440,10 | +1,41% | ₹6.302,00 | ₹6.574,35 | ₹6.113,35 | 100,2K |
| 6 ene. 2025 | ₹6.350,70 | -7,01% | ₹6.831,00 | ₹6.866,00 | ₹6.313,35 | 58,0K |
| 30 dic. 2024 | ₹6.829,10 | -2,81% | ₹6.910,15 | ₹7.030,00 | ₹6.464,00 | 163,3K |
| 23 dic. 2024 | ₹7.026,55 | -2,37% | ₹7.165,05 | ₹7.725,00 | ₹6.980,00 | 267,1K |
| 16 dic. 2024 | ₹7.197,30 | -8,07% | ₹7.877,00 | ₹7.905,00 | ₹7.121,00 | 41,2K |
| 9 dic. 2024 | ₹7.829,35 | +1,83% | ₹7.650,00 | ₹7.901,00 | ₹7.650,00 | 35,7K |
| 2 dic. 2024 | ₹7.688,40 | +2,44% | ₹7.570,00 | ₹7.774,85 | ₹7.381,00 | 56,8K |
| 25 nov. 2024 | ₹7.505,55 | +0,07% | ₹7.689,00 | ₹7.689,00 | ₹7.425,05 | 29,3K |
| 18 nov. 2024 | ₹7.500,50 | -2,05% | ₹7.695,00 | ₹7.695,00 | ₹7.110,00 | 62,8K |
| 11 nov. 2024 | ₹7.657,60 | -3,08% | ₹7.920,65 | ₹8.037,45 | ₹7.335,05 | 54,4K |
| 4 nov. 2024 | ₹7.900,90 | -2,14% | ₹8.098,35 | ₹8.183,40 | ₹7.762,05 | 40,2K |
| 28 oct. 2024 | ₹8.073,30 | +4,58% | ₹7.699,25 | ₹8.304,00 | ₹7.579,55 | 45,3K |
| 21 oct. 2024 | ₹7.719,55 | -8,59% | ₹8.475,00 | ₹8.487,15 | ₹7.511,55 | 83,8K |
| 14 oct. 2024 | ₹8.444,90 | -0,33% | ₹8.475,00 | ₹9.034,95 | ₹8.201,00 | 152,1K |
| 7 oct. 2024 | ₹8.473,20 | +1,98% | ₹8.355,00 | ₹8.860,00 | ₹8.251,00 | 165,1K |
| 30 sept. 2024 | ₹8.308,65 | +2,57% | ₹8.120,00 | ₹8.799,00 | ₹8.085,00 | 581,8K |
| 23 sept. 2024 | ₹8.100,10 | -1,90% | ₹8.280,00 | ₹8.320,95 | ₹8.055,50 | 90,2K |
| 16 sept. 2024 | ₹8.257,15 | +0,95% | ₹8.150,10 | ₹9.488,70 | ₹8.115,00 | 1,7M |
| 9 sept. 2024 | ₹8.179,45 | +0,02% | ₹8.218,55 | ₹8.345,00 | ₹8.035,35 | 27,5K |
| 2 sept. 2024 | ₹8.177,70 | +1,69% | ₹8.041,45 | ₹8.442,00 | ₹7.958,10 | 65,8K |
| 26 ago. 2024 | ₹8.041,45 | -0,68% | ₹8.136,75 | ₹8.389,00 | ₹7.917,05 | 54,4K |
| 19 ago. 2024 | ₹8.096,25 | +0,55% | ₹8.032,05 | ₹8.224,70 | ₹7.885,00 | 36,1K |
| 12 ago. 2024 | ₹8.051,85 | +1,58% | ₹7.926,90 | ₹8.210,00 | ₹7.810,00 | 29,0K |
| 5 ago. 2024 | ₹7.926,90 | -2,32% | ₹8.041,25 | ₹8.249,00 | ₹7.827,00 | 69,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹5.795,50 | +3,35% | ₹5.659,00 | ₹6.050,00 | ₹5.621,00 | 197,8K |
| 1 ago. 2025 | ₹5.607,50 | -6,45% | ₹5.999,50 | ₹6.039,50 | ₹5.475,00 | 472,5K |
| 1 jul. 2025 | ₹5.994,00 | -6,19% | ₹6.410,00 | ₹7.080,00 | ₹5.964,00 | 1,3M |
| 1 jun. 2025 | ₹6.389,50 | -3,51% | ₹6.648,00 | ₹6.648,00 | ₹6.127,50 | 160,3K |
| 1 may. 2025 | ₹6.622,00 | +6,75% | ₹6.203,00 | ₹7.225,00 | ₹6.121,50 | 309,1K |
| 1 abr. 2025 | ₹6.203,00 | +1,08% | ₹6.140,00 | ₹6.679,00 | ₹5.365,00 | 210,1K |
| 1 mar. 2025 | ₹6.136,50 | +2,32% | ₹5.990,00 | ₹6.670,00 | ₹5.584,60 | 868,4K |
| 1 feb. 2025 | ₹5.997,35 | -8,85% | ₹6.600,00 | ₹6.893,00 | ₹5.809,20 | 223,4K |
| 1 ene. 2025 | ₹6.580,00 | -5,56% | ₹6.828,15 | ₹7.029,95 | ₹6.113,35 | 309,7K |
| 1 dic. 2024 | ₹6.967,45 | -7,17% | ₹7.570,00 | ₹7.905,00 | ₹6.464,00 | 522,6K |
| 1 nov. 2024 | ₹7.505,55 | -7,83% | ₹8.304,00 | ₹8.304,00 | ₹7.110,00 | 188,5K |
| 1 oct. 2024 | ₹8.142,75 | -0,76% | ₹8.400,00 | ₹9.034,95 | ₹7.511,55 | 1,0M |
| 1 sept. 2024 | ₹8.204,70 | +2,03% | ₹8.041,45 | ₹9.488,70 | ₹7.958,10 | 1,9M |
| 1 ago. 2024 | ₹8.041,45 | -1,64% | ₹8.190,00 | ₹8.389,00 | ₹7.810,00 | 209,9K |
| 1 jul. 2024 | ₹8.175,55 | +2,56% | ₹7.980,00 | ₹8.980,00 | ₹7.537,05 | 774,9K |
| 1 jun. 2024 | ₹7.971,45 | +10,66% | ₹7.349,00 | ₹8.179,80 | ₹6.681,60 | 423,3K |
| 1 may. 2024 | ₹7.203,55 | +14,14% | ₹6.384,00 | ₹7.485,55 | ₹6.210,00 | 1,3M |
| 1 abr. 2024 | ₹6.311,30 | +2,06% | ₹6.249,00 | ₹6.493,20 | ₹5.875,00 | 597,8K |
| 1 mar. 2024 | ₹6.183,95 | +2,47% | ₹6.040,00 | ₹6.195,00 | ₹5.486,60 | 708,4K |
| 1 feb. 2024 | ₹6.034,70 | -7,29% | ₹6.547,50 | ₹6.598,00 | ₹6.012,00 | 440,2K |
| 1 ene. 2024 | ₹6.509,20 | -11,59% | ₹7.370,00 | ₹7.500,00 | ₹6.399,50 | 165,2K |
| 1 dic. 2023 | ₹7.362,45 | +3,70% | ₹7.100,00 | ₹7.644,55 | ₹7.027,20 | 239,7K |
| 1 nov. 2023 | ₹7.099,85 | +7,91% | ₹6.581,00 | ₹7.150,00 | ₹6.385,00 | 253,1K |
| 1 oct. 2023 | ₹6.579,60 | -1,62% | ₹6.981,95 | ₹6.981,95 | ₹6.301,70 | 491,2K |
| 1 sept. 2023 | ₹6.688,00 | +6,46% | ₹6.320,35 | ₹7.065,00 | ₹6.206,05 | 464,6K |
| 1 ago. 2023 | ₹6.281,90 | -6,63% | ₹6.731,00 | ₹6.768,95 | ₹6.150,00 | 601,6K |
| 1 jul. 2023 | ₹6.728,15 | -7,14% | ₹7.195,20 | ₹7.480,00 | ₹6.690,00 | 283,3K |
| 1 jun. 2023 | ₹7.245,55 | +16,37% | ₹6.200,00 | ₹7.349,40 | ₹6.165,00 | 608,8K |
| 1 may. 2023 | ₹6.226,20 | +4,80% | ₹5.965,00 | ₹6.259,50 | ₹5.631,75 | 356,5K |
| 1 abr. 2023 | ₹5.941,05 | -4,38% | ₹6.190,00 | ₹6.467,00 | ₹5.901,00 | 437,4K |
| 1 mar. 2023 | ₹6.212,95 | +0,07% | ₹6.199,90 | ₹6.383,90 | ₹5.725,50 | 382,4K |
| 1 feb. 2023 | ₹6.208,85 | -1,69% | ₹6.315,50 | ₹6.646,45 | ₹6.009,00 | 593,7K |
| 1 ene. 2023 | ₹6.315,50 | -18,04% | ₹7.714,00 | ₹7.939,00 | ₹6.244,60 | 489,5K |
| 1 dic. 2022 | ₹7.706,05 | +1,34% | ₹7.590,00 | ₹7.814,00 | ₹7.265,00 | 522,9K |
| 1 nov. 2022 | ₹7.604,30 | +0,23% | ₹7.516,00 | ₹7.691,10 | ₹6.975,95 | 715,3K |
| 1 oct. 2022 | ₹7.587,05 | -14,28% | ₹8.838,00 | ₹9.640,00 | ₹7.556,60 | 446,0K |
| 1 sept. 2022 | ₹8.851,35 | +3,58% | ₹8.545,90 | ₹9.280,00 | ₹8.210,75 | 962,1K |
| 1 ago. 2022 | ₹8.545,70 | -0,49% | ₹8.629,95 | ₹9.067,50 | ₹8.460,05 | 454,2K |
| 1 jul. 2022 | ₹8.587,45 | +10,07% | ₹7.850,00 | ₹8.687,95 | ₹7.725,00 | 509,6K |
| 1 jun. 2022 | ₹7.802,15 | +4,17% | ₹7.528,95 | ₹7.880,00 | ₹6.453,15 | 413,5K |
| 1 may. 2022 | ₹7.490,00 | +9,55% | ₹6.800,00 | ₹7.600,00 | ₹6.615,00 | 515,8K |
| 1 abr. 2022 | ₹6.836,95 | -0,37% | ₹6.800,00 | ₹6.935,30 | ₹6.291,90 | 146,5K |
| 1 mar. 2022 | ₹6.862,25 | +14,34% | ₹5.965,50 | ₹6.895,00 | ₹5.425,25 | 273,8K |
| 1 feb. 2022 | ₹6.001,80 | -13,36% | ₹6.949,90 | ₹6.997,00 | ₹5.810,00 | 280,8K |
| 1 ene. 2022 | ₹6.927,05 | +9,55% | ₹6.323,00 | ₹7.500,00 | ₹6.261,10 | 425,1K |
| 1 dic. 2021 | ₹6.323,00 | -3,49% | ₹6.600,00 | ₹6.800,00 | ₹6.003,00 | 440,9K |
| 1 nov. 2021 | ₹6.551,35 | -1,55% | ₹6.655,00 | ₹7.275,00 | ₹6.480,00 | 486,2K |
| 1 oct. 2021 | ₹6.654,70 | +2,27% | ₹6.500,00 | ₹6.779,80 | ₹5.933,45 | 455,7K |
| 1 sept. 2021 | ₹6.506,90 | +10,98% | ₹5.875,00 | ₹6.619,00 | ₹5.836,15 | 1,1M |
| 1 ago. 2021 | ₹5.863,10 | +7,22% | ₹5.444,00 | ₹5.939,00 | ₹5.306,50 | 668,4K |
| 1 jul. 2021 | ₹5.468,20 | -5,67% | ₹5.821,00 | ₹5.984,00 | ₹5.339,10 | 468,3K |
| 1 jun. 2021 | ₹5.797,15 | -3,58% | ₹6.050,00 | ₹6.173,00 | ₹5.545,85 | 647,5K |
| 1 may. 2021 | ₹6.012,65 | +14,65% | ₹5.180,00 | ₹6.177,50 | ₹5.180,00 | 1,1M |
| 1 abr. 2021 | ₹5.244,30 | -5,92% | ₹5.668,00 | ₹5.672,25 | ₹4.952,00 | 400,8K |
| 1 mar. 2021 | ₹5.574,35 | +18,71% | ₹4.744,00 | ₹5.845,00 | ₹4.555,00 | 950,6K |
| 1 feb. 2021 | ₹4.695,70 | +18,17% | ₹3.973,55 | ₹4.949,00 | ₹3.820,05 | 1,1M |
| 1 ene. 2021 | ₹3.973,55 | -3,02% | ₹4.119,80 | ₹4.470,00 | ₹3.832,25 | 873,8K |
| 1 dic. 2020 | ₹4.097,25 | +2,55% | ₹3.913,40 | ₹4.170,95 | ₹3.709,00 | 462,8K |
| 1 nov. 2020 | ₹3.995,35 | +8,09% | ₹3.696,30 | ₹4.299,80 | ₹3.563,55 | 842,5K |
| 1 oct. 2020 | ₹3.696,30 | +16,48% | ₹3.179,00 | ₹3.789,90 | ₹2.903,10 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹5.795,50 | -16,82% | ₹6.828,15 | ₹7.225,00 | ₹5.365,00 | 4,0M |
| 2024 | ₹6.967,45 | -5,37% | ₹7.370,00 | ₹9.488,70 | ₹5.486,60 | 8,3M |
| 2023 | ₹7.362,45 | -4,46% | ₹7.714,00 | ₹7.939,00 | ₹5.631,75 | 5,2M |
| 2022 | ₹7.706,05 | +21,87% | ₹6.323,00 | ₹9.640,00 | ₹5.425,25 | 5,7M |
| 2021 | ₹6.323,00 | +54,32% | ₹4.119,80 | ₹7.275,00 | ₹3.820,05 | 8,6M |
| 2020 | ₹4.097,25 | +87,60% | ₹2.190,70 | ₹4.299,80 | ₹1.822,35 | 8,2M |
| 2019 | ₹2.184,00 | -35,22% | ₹3.409,95 | ₹3.700,00 | ₹2.016,00 | 1,7M |
| 2018 | ₹3.371,45 | -25,95% | ₹4.552,85 | ₹4.824,00 | ₹2.620,00 | 2,3M |
| 2017 | ₹4.552,85 | +3,82% | ₹4.385,45 | ₹5.300,00 | ₹3.830,00 | 2,5M |
| 2016 | ₹4.385,45 | -35,34% | ₹6.782,00 | ₹6.830,95 | ₹4.170,00 | 1,7M |
| 2015 | ₹6.782,45 | +6,93% | ₹6.377,90 | ₹7.850,00 | ₹5.510,00 | 1,8M |
| 2014 | ₹6.342,90 | +87,51% | ₹3.370,00 | ₹6.580,00 | ₹2.967,90 | 1,7M |
| 2013 | ₹3.382,70 | +65,21% | ₹2.035,05 | ₹3.699,00 | ₹1.925,50 | 1,3M |
| 2012 | ₹2.047,55 | +29,34% | ₹1.575,00 | ₹2.210,00 | ₹1.554,60 | 755,7K |
| 2011 | ₹1.583,05 | +35,03% | ₹1.186,35 | ₹1.836,00 | ₹962,30 | 4,1M |
| 2010 | ₹1.172,40 | +66,79% | ₹704,75 | ₹1.303,10 | ₹560,10 | 2,0M |
| 2009 | ₹702,90 | +65,97% | ₹432,00 | ₹720,00 | ₹390,00 | 432,0K |
| 2008 | ₹423,50 | -42,94% | ₹735,00 | ₹815,00 | ₹385,00 | 1,5M |
| 2007 | ₹742,20 | +36,58% | ₹543,40 | ₹819,90 | ₹421,00 | 2,8M |
| 2006 | ₹543,40 | -3,13% | ₹570,00 | ₹702,60 | ₹285,25 | 1,5M |
| 2005 | ₹560,95 | +75,30% | ₹315,05 | ₹605,00 | ₹280,00 | 1,4M |
| 2004 | ₹320,00 | +106,32% | ₹156,00 | ₹339,20 | ₹105,25 | 11,1M |
| 2003 | ₹155,10 | +121,41% | ₹74,90 | ₹163,00 | ₹52,15 | 3,6M |
| 2002 | ₹70,05 | 0,00% | ₹73,95 | ₹89,60 | ₹58,10 | 2,1M |
Cómo se Comportó Blue Dart Express Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Blue Dart Express VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Blue Dart Express | -28,45 % | -34,52 % | 78,56 % | -21,12 % | 422,66 % | 1.170,66 % | |
| Delhivery Limited | 6,64 % | -19,07 % | -11,93 % | -11,93 % | -11,93 % | -11,93 % | |
| Transport | 10,66 % | 56,66 % | 426,18 % | 886,93 % | 1.596,81 % | 5.747,13 % | |
| TVS Supply Chain | -34,29 % | -34,00 % | -34,00 % | -34,00 % | -34,00 % | -34,00 % | |
| Mahindra Logistics | -27,92 % | -30,91 % | 2,45 % | -16,38 % | -16,38 % | -16,38 % | |
| Allcargo Logistics | -49,86 % | -68,01 % | 6,15 % | -11,95 % | 60,81 % | 96,83 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Blue Dart Express
Análisis de Rendimiento de Inversión a Largo Plazo
Blue Dart Express stock price in Sep 2015 was ₹7.114,10, A ₹1.000,00 lump sum investment in Blue Dart Express made 10 years ago would be worth approximately ₹847,33 today, representing a negative return of -15,27 %. This translates to an annualized return (CAGR) of -1,64 %. During this period, Blue Dart Express paid out ₹232,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹847,33
Rendimiento Total
-15,27 %
Rendimiento Anual (TCAC)
-1,64 %
Dividendos Totales
₹32,68
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Blue Dart Express (BLUEDART) durante los últimos 12 meses?
Durante los últimos 12 meses, Blue Dart Express ha entregado un rendimiento total de -28,5%.
- Máximo de 52 semanas alcanzó 9 034,95 INR el October 17, 2024.
- Mínimo de 52 semanas tocó 5 365,00 INR el April 7, 2025.
- Precio Actual cotizando a 5 795,50 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Blue Dart Express (BLUEDART) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Blue Dart Express (bluedart) habría crecido a aproximadamente 17 856,00 INR al September 26, 2025, representando un rendimiento total de 78,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Blue Dart Express con el sector Industrials?
Blue Dart Express (bluedart) ha entregado un rendimiento anualizado de -2,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Blue Dart Express habría crecido a 7 888,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Blue Dart Express?
Blue Dart Express (bluedart) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 78,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Blue Dart Express ha logrado históricamente?
Blue Dart Express (bluedart) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+78,6%)
Rendimientos negativos: 12 months (-28,5%), 3 years (-34,5%), 10 years (-21,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.