Bharat Petroleum (BPCL) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Bharat Petroleum
Datos de Precios Históricos de Bharat Petroleum
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹324,35 | -1,61% | ₹329,80 | ₹330,00 | ₹322,95 | 5,7M |
| 25 sept. 2025 | ₹329,65 | -0,21% | ₹329,10 | ₹332,50 | ₹327,00 | 5,8M |
| 24 sept. 2025 | ₹330,35 | -0,02% | ₹330,45 | ₹332,40 | ₹327,00 | 5,5M |
| 23 sept. 2025 | ₹330,40 | +1,54% | ₹328,70 | ₹335,20 | ₹326,85 | 8,0M |
| 22 sept. 2025 | ₹325,40 | -1,26% | ₹329,00 | ₹332,30 | ₹322,45 | 4,8M |
| 19 sept. 2025 | ₹329,55 | +1,18% | ₹325,60 | ₹334,00 | ₹324,80 | 10,0M |
| 18 sept. 2025 | ₹325,70 | +0,66% | ₹324,90 | ₹326,15 | ₹321,00 | 5,6M |
| 17 sept. 2025 | ₹323,55 | +1,67% | ₹319,85 | ₹324,75 | ₹319,25 | 7,0M |
| 16 sept. 2025 | ₹318,25 | +0,16% | ₹319,35 | ₹321,10 | ₹316,50 | 5,4M |
| 15 sept. 2025 | ₹317,75 | -0,08% | ₹318,30 | ₹320,70 | ₹315,70 | 4,7M |
| 12 sept. 2025 | ₹318,00 | -0,62% | ₹321,05 | ₹323,20 | ₹317,05 | 4,7M |
| 11 sept. 2025 | ₹320,00 | +0,64% | ₹318,20 | ₹326,60 | ₹317,50 | 7,5M |
| 10 sept. 2025 | ₹317,95 | +1,27% | ₹315,50 | ₹318,25 | ₹314,75 | 5,2M |
| 9 sept. 2025 | ₹313,95 | -0,79% | ₹317,80 | ₹320,15 | ₹313,55 | 6,5M |
| 8 sept. 2025 | ₹316,45 | +1,26% | ₹313,90 | ₹318,15 | ₹313,55 | 2,0M |
| 5 sept. 2025 | ₹312,50 | -0,13% | ₹313,00 | ₹316,45 | ₹311,50 | 6,2M |
| 4 sept. 2025 | ₹312,90 | -0,62% | ₹319,85 | ₹319,85 | ₹312,50 | 5,2M |
| 3 sept. 2025 | ₹314,85 | -0,03% | ₹314,95 | ₹320,50 | ₹314,05 | 6,6M |
| 2 sept. 2025 | ₹314,95 | +0,06% | ₹315,90 | ₹317,30 | ₹312,75 | 3,4M |
| 1 sept. 2025 | ₹314,75 | +2,13% | ₹308,50 | ₹315,55 | ₹306,80 | 3,7M |
| 29 ago. 2025 | ₹308,20 | -0,80% | ₹310,70 | ₹312,30 | ₹307,00 | 4,3M |
| 28 ago. 2025 | ₹310,70 | -0,45% | ₹315,60 | ₹315,60 | ₹310,00 | 8,9M |
| 27 ago. 2025 | ₹312,10 | 0,00% | ₹312,10 | ₹312,10 | ₹312,10 | N/A |
| 26 ago. 2025 | ₹312,10 | -1,17% | ₹317,30 | ₹318,30 | ₹311,05 | 10,8M |
| 25 ago. 2025 | ₹315,80 | -0,21% | ₹318,95 | ₹318,95 | ₹314,50 | 2,8M |
| 22 ago. 2025 | ₹316,45 | -1,09% | ₹320,20 | ₹320,35 | ₹314,70 | 3,0M |
| 21 ago. 2025 | ₹319,95 | 0,00% | ₹321,05 | ₹323,80 | ₹318,75 | 3,8M |
| 20 ago. 2025 | ₹319,95 | -0,47% | ₹320,00 | ₹322,50 | ₹319,00 | 3,7M |
| 19 ago. 2025 | ₹321,45 | +2,37% | ₹315,20 | ₹322,20 | ₹312,70 | 4,3M |
| 18 ago. 2025 | ₹314,00 | -1,27% | ₹321,00 | ₹321,05 | ₹312,45 | 8,1M |
| 14 ago. 2025 | ₹318,05 | -1,38% | ₹327,00 | ₹331,40 | ₹317,15 | 10,5M |
| 13 ago. 2025 | ₹322,50 | -0,37% | ₹325,00 | ₹326,30 | ₹321,05 | 2,7M |
| 12 ago. 2025 | ₹323,70 | +0,86% | ₹321,00 | ₹326,50 | ₹320,70 | 4,4M |
| 11 ago. 2025 | ₹320,95 | +0,47% | ₹322,25 | ₹330,00 | ₹317,20 | 8,0M |
| 8 ago. 2025 | ₹319,45 | +2,93% | ₹310,50 | ₹321,25 | ₹308,60 | 10,0M |
| 7 ago. 2025 | ₹310,35 | -1,71% | ₹313,30 | ₹314,05 | ₹307,15 | 5,0M |
| 6 ago. 2025 | ₹315,75 | +0,21% | ₹315,50 | ₹318,15 | ₹314,40 | 3,6M |
| 5 ago. 2025 | ₹315,10 | -0,87% | ₹317,00 | ₹318,00 | ₹309,55 | 6,7M |
| 4 ago. 2025 | ₹317,85 | 0,00% | ₹320,15 | ₹320,75 | ₹314,90 | 3,5M |
| 1 ago. 2025 | ₹317,85 | -3,48% | ₹329,00 | ₹329,30 | ₹316,55 | 4,1M |
| 31 jul. 2025 | ₹329,30 | -2,30% | ₹330,00 | ₹331,25 | ₹323,10 | 6,9M |
| 30 jul. 2025 | ₹337,05 | +0,63% | ₹334,00 | ₹343,55 | ₹330,00 | 11,4M |
| 29 jul. 2025 | ₹334,95 | +0,46% | ₹336,00 | ₹337,30 | ₹333,20 | 7,8M |
| 28 jul. 2025 | ₹333,40 | +0,15% | ₹332,35 | ₹338,35 | ₹331,00 | 5,6M |
| 25 jul. 2025 | ₹332,90 | -2,49% | ₹340,10 | ₹341,40 | ₹331,05 | 3,5M |
| 24 jul. 2025 | ₹341,40 | -0,89% | ₹344,45 | ₹344,90 | ₹339,70 | 3,3M |
| 23 jul. 2025 | ₹344,45 | +1,20% | ₹341,85 | ₹345,00 | ₹336,80 | 5,1M |
| 22 jul. 2025 | ₹340,35 | -0,66% | ₹342,60 | ₹344,35 | ₹339,95 | 4,4M |
| 21 jul. 2025 | ₹342,60 | -0,26% | ₹343,50 | ₹344,70 | ₹339,45 | 5,1M |
| 18 jul. 2025 | ₹343,50 | -0,94% | ₹347,50 | ₹351,45 | ₹342,10 | 5,6M |
| 17 jul. 2025 | ₹346,75 | -0,32% | ₹349,60 | ₹349,90 | ₹344,25 | 4,0M |
| 16 jul. 2025 | ₹347,85 | -0,06% | ₹350,05 | ₹351,70 | ₹347,40 | 8,4M |
| 15 jul. 2025 | ₹348,05 | +1,06% | ₹347,65 | ₹350,50 | ₹346,15 | 6,3M |
| 14 jul. 2025 | ₹344,40 | -0,13% | ₹345,85 | ₹348,20 | ₹342,85 | 5,4M |
| 11 jul. 2025 | ₹344,85 | -1,74% | ₹351,80 | ₹352,65 | ₹343,30 | 4,8M |
| 10 jul. 2025 | ₹350,95 | +0,70% | ₹351,80 | ₹352,85 | ₹348,05 | 6,6M |
| 9 jul. 2025 | ₹348,50 | -2,00% | ₹355,60 | ₹356,35 | ₹347,65 | 8,0M |
| 8 jul. 2025 | ₹355,60 | +1,46% | ₹350,00 | ₹358,65 | ₹348,70 | 12,9M |
| 7 jul. 2025 | ₹350,50 | +1,24% | ₹345,80 | ₹351,55 | ₹343,45 | 8,6M |
| 4 jul. 2025 | ₹346,20 | +4,43% | ₹334,00 | ₹347,70 | ₹331,90 | 13,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹324,35 | -1,58% | ₹329,00 | ₹335,20 | ₹322,45 | 29,7M |
| 15 sept. 2025 | ₹329,55 | +3,63% | ₹318,30 | ₹334,00 | ₹315,70 | 32,7M |
| 8 sept. 2025 | ₹318,00 | +1,76% | ₹313,90 | ₹326,60 | ₹313,55 | 25,9M |
| 1 sept. 2025 | ₹312,50 | +1,40% | ₹308,50 | ₹320,50 | ₹306,80 | 25,1M |
| 25 ago. 2025 | ₹308,20 | -2,61% | ₹318,95 | ₹318,95 | ₹307,00 | 26,9M |
| 18 ago. 2025 | ₹316,45 | -0,50% | ₹321,00 | ₹323,80 | ₹312,45 | 22,9M |
| 11 ago. 2025 | ₹318,05 | -0,44% | ₹322,25 | ₹331,40 | ₹317,15 | 25,6M |
| 4 ago. 2025 | ₹319,45 | +0,50% | ₹320,15 | ₹321,25 | ₹307,15 | 28,9M |
| 28 jul. 2025 | ₹317,85 | -4,52% | ₹332,35 | ₹343,55 | ₹316,55 | 35,8M |
| 21 jul. 2025 | ₹332,90 | -3,09% | ₹343,50 | ₹345,00 | ₹331,05 | 21,4M |
| 14 jul. 2025 | ₹343,50 | -0,39% | ₹345,85 | ₹351,70 | ₹342,10 | 29,7M |
| 7 jul. 2025 | ₹344,85 | -0,39% | ₹345,80 | ₹358,65 | ₹343,30 | 40,9M |
| 30 jun. 2025 | ₹346,20 | +3,96% | ₹334,00 | ₹347,70 | ₹328,80 | 32,4M |
| 23 jun. 2025 | ₹333,00 | +6,22% | ₹310,00 | ₹334,20 | ₹308,20 | 50,1M |
| 16 jun. 2025 | ₹313,50 | +0,38% | ₹309,95 | ₹320,45 | ₹308,50 | 38,0M |
| 9 jun. 2025 | ₹312,30 | -1,39% | ₹317,80 | ₹334,50 | ₹299,30 | 59,5M |
| 2 jun. 2025 | ₹316,70 | -0,53% | ₹318,40 | ₹320,95 | ₹308,25 | 28,6M |
| 26 may. 2025 | ₹318,40 | -0,16% | ₹319,00 | ₹323,95 | ₹313,75 | 30,0M |
| 19 may. 2025 | ₹318,90 | -0,37% | ₹318,55 | ₹320,00 | ₹308,70 | 22,3M |
| 12 may. 2025 | ₹320,10 | +4,32% | ₹315,00 | ₹321,00 | ₹304,50 | 35,7M |
| 5 may. 2025 | ₹306,85 | -1,46% | ₹317,00 | ₹325,85 | ₹301,35 | 40,3M |
| 28 abr. 2025 | ₹311,40 | +5,31% | ₹293,10 | ₹322,45 | ₹293,10 | 52,2M |
| 21 abr. 2025 | ₹295,70 | -0,89% | ₹299,85 | ₹308,50 | ₹293,30 | 34,5M |
| 14 abr. 2025 | ₹298,35 | +1,76% | ₹296,80 | ₹301,75 | ₹291,10 | 25,1M |
| 7 abr. 2025 | ₹293,20 | +4,92% | ₹262,00 | ₹296,45 | ₹262,00 | 63,5M |
| 31 mar. 2025 | ₹279,45 | +0,35% | ₹275,00 | ₹295,70 | ₹275,00 | 58,4M |
| 24 mar. 2025 | ₹278,47 | -0,43% | ₹282,00 | ₹285,30 | ₹272,13 | 153,2M |
| 17 mar. 2025 | ₹279,66 | +5,77% | ₹261,11 | ₹285,85 | ₹258,31 | 53,9M |
| 10 mar. 2025 | ₹264,41 | +1,21% | ₹261,26 | ₹272,00 | ₹254,35 | 36,0M |
| 3 mar. 2025 | ₹261,26 | +10,10% | ₹239,00 | ₹265,95 | ₹234,01 | 41,8M |
| 24 feb. 2025 | ₹237,30 | -5,57% | ₹251,25 | ₹253,50 | ₹236,15 | 32,4M |
| 17 feb. 2025 | ₹251,30 | +0,12% | ₹251,00 | ₹259,65 | ₹246,35 | 36,3M |
| 10 feb. 2025 | ₹251,00 | -5,03% | ₹264,55 | ₹265,80 | ₹247,45 | 32,2M |
| 3 feb. 2025 | ₹264,30 | +3,38% | ₹250,95 | ₹267,20 | ₹242,20 | 59,2M |
| 27 ene. 2025 | ₹255,65 | -3,09% | ₹263,70 | ₹263,90 | ₹248,00 | 62,5M |
| 20 ene. 2025 | ₹263,80 | -3,58% | ₹275,00 | ₹287,00 | ₹263,00 | 68,5M |
| 13 ene. 2025 | ₹273,60 | -1,46% | ₹271,25 | ₹275,90 | ₹263,50 | 53,7M |
| 6 ene. 2025 | ₹277,65 | -6,33% | ₹296,40 | ₹297,25 | ₹275,60 | 37,0M |
| 30 dic. 2024 | ₹296,40 | +0,97% | ₹293,55 | ₹299,15 | ₹289,75 | 27,6M |
| 23 dic. 2024 | ₹293,55 | +1,56% | ₹292,00 | ₹299,30 | ₹287,35 | 29,8M |
| 16 dic. 2024 | ₹289,05 | -4,19% | ₹300,95 | ₹301,70 | ₹282,05 | 45,4M |
| 9 dic. 2024 | ₹301,70 | +0,45% | ₹300,95 | ₹308,95 | ₹296,00 | 46,3M |
| 2 dic. 2024 | ₹300,35 | +2,82% | ₹292,65 | ₹303,90 | ₹290,50 | 43,1M |
| 25 nov. 2024 | ₹292,10 | +2,19% | ₹292,05 | ₹304,40 | ₹289,40 | 49,3M |
| 18 nov. 2024 | ₹285,85 | -4,14% | ₹298,15 | ₹299,65 | ₹279,35 | 32,7M |
| 11 nov. 2024 | ₹298,20 | -3,95% | ₹308,00 | ₹318,55 | ₹296,40 | 30,8M |
| 4 nov. 2024 | ₹310,45 | -0,81% | ₹313,00 | ₹319,00 | ₹298,10 | 51,1M |
| 28 oct. 2024 | ₹313,00 | +2,19% | ₹307,30 | ₹316,20 | ₹302,25 | 40,1M |
| 21 oct. 2024 | ₹306,30 | -10,57% | ₹342,55 | ₹345,50 | ₹303,10 | 38,9M |
| 14 oct. 2024 | ₹342,50 | +1,44% | ₹340,00 | ₹355,90 | ₹334,30 | 60,6M |
| 7 oct. 2024 | ₹337,65 | -0,76% | ₹342,00 | ₹350,00 | ₹328,25 | 40,7M |
| 30 sept. 2024 | ₹340,25 | -7,36% | ₹367,15 | ₹376,00 | ₹334,35 | 72,2M |
| 23 sept. 2024 | ₹367,30 | +10,90% | ₹333,00 | ₹370,50 | ₹331,30 | 69,5M |
| 16 sept. 2024 | ₹331,20 | -3,24% | ₹344,90 | ₹344,90 | ₹322,95 | 43,4M |
| 9 sept. 2024 | ₹342,30 | -2,80% | ₹352,10 | ₹353,55 | ₹338,55 | 56,5M |
| 2 sept. 2024 | ₹352,15 | -1,54% | ₹361,00 | ₹367,20 | ₹351,05 | 78,0M |
| 26 ago. 2024 | ₹357,65 | +1,55% | ₹355,45 | ₹365,50 | ₹343,50 | 57,0M |
| 19 ago. 2024 | ₹352,20 | +5,92% | ₹337,80 | ₹358,00 | ₹336,35 | 81,7M |
| 12 ago. 2024 | ₹332,50 | -0,27% | ₹331,80 | ₹336,80 | ₹320,65 | 38,7M |
| 5 ago. 2024 | ₹333,40 | -3,95% | ₹342,00 | ₹349,65 | ₹329,80 | 78,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹324,35 | +5,24% | ₹308,50 | ₹335,20 | ₹306,80 | 113,5M |
| 1 ago. 2025 | ₹308,20 | -6,41% | ₹329,00 | ₹331,40 | ₹307,00 | 108,4M |
| 1 jul. 2025 | ₹329,30 | -0,80% | ₹331,55 | ₹358,65 | ₹323,10 | 150,2M |
| 1 jun. 2025 | ₹331,95 | +4,26% | ₹318,40 | ₹337,70 | ₹299,30 | 182,1M |
| 1 may. 2025 | ₹318,40 | +2,69% | ₹310,55 | ₹325,85 | ₹301,35 | 135,3M |
| 1 abr. 2025 | ₹310,05 | +11,34% | ₹275,00 | ₹322,45 | ₹262,00 | 226,8M |
| 1 mar. 2025 | ₹278,47 | +17,35% | ₹239,00 | ₹285,85 | ₹234,01 | 284,9M |
| 1 feb. 2025 | ₹237,30 | -9,12% | ₹261,75 | ₹267,20 | ₹236,15 | 171,6M |
| 1 ene. 2025 | ₹261,10 | -10,72% | ₹292,30 | ₹299,15 | ₹251,50 | 225,5M |
| 1 dic. 2024 | ₹292,45 | +0,12% | ₹292,65 | ₹308,95 | ₹282,05 | 177,1M |
| 1 nov. 2024 | ₹292,10 | -6,00% | ₹311,95 | ₹319,00 | ₹279,35 | 164,6M |
| 1 oct. 2024 | ₹310,75 | -16,00% | ₹370,00 | ₹373,35 | ₹302,25 | 227,9M |
| 1 sept. 2024 | ₹369,95 | +3,44% | ₹361,00 | ₹376,00 | ₹322,95 | 271,3M |
| 1 ago. 2024 | ₹357,65 | +2,17% | ₹351,00 | ₹365,50 | ₹320,65 | 288,0M |
| 1 jul. 2024 | ₹350,05 | +15,17% | ₹305,70 | ₹359,05 | ₹293,40 | 380,6M |
| 1 jun. 2024 | ₹303,95 | -3,17% | ₹332,50 | ₹343,50 | ₹267,10 | 414,9M |
| 1 may. 2024 | ₹313,90 | +3,37% | ₹309,00 | ₹331,67 | ₹295,02 | 367,3M |
| 1 abr. 2024 | ₹303,67 | +0,82% | ₹301,50 | ₹312,27 | ₹282,10 | 293,2M |
| 1 mar. 2024 | ₹301,20 | -0,24% | ₹305,50 | ₹326,50 | ₹278,20 | 318,7M |
| 1 feb. 2024 | ₹301,92 | +20,20% | ₹252,27 | ₹343,98 | ₹249,55 | 637,5M |
| 1 ene. 2024 | ₹251,18 | +11,48% | ₹229,70 | ₹258,92 | ₹222,55 | 386,8M |
| 1 dic. 2023 | ₹225,32 | +3,43% | ₹220,00 | ₹241,25 | ₹216,23 | 452,9M |
| 1 nov. 2023 | ₹217,85 | +24,76% | ₹175,27 | ₹219,38 | ₹175,27 | 282,2M |
| 1 oct. 2023 | ₹174,62 | +0,76% | ₹174,25 | ₹178,85 | ₹165,73 | 145,7M |
| 1 sept. 2023 | ₹173,30 | +1,78% | ₹170,52 | ₹184,38 | ₹170,27 | 179,7M |
| 1 ago. 2023 | ₹170,27 | -9,79% | ₹188,75 | ₹189,90 | ₹169,55 | 154,6M |
| 1 jul. 2023 | ₹188,75 | +3,51% | ₹182,60 | ₹198,95 | ₹181,57 | 155,5M |
| 1 jun. 2023 | ₹182,35 | +0,33% | ₹182,65 | ₹190,23 | ₹177,30 | 134,9M |
| 1 may. 2023 | ₹181,75 | +1,65% | ₹179,15 | ₹187,45 | ₹178,18 | 128,6M |
| 1 abr. 2023 | ₹178,80 | +3,86% | ₹169,00 | ₹179,15 | ₹163,50 | 106,1M |
| 1 mar. 2023 | ₹172,15 | +8,49% | ₹158,40 | ₹180,80 | ₹157,25 | 188,0M |
| 1 feb. 2023 | ₹158,68 | -7,54% | ₹171,62 | ₹172,35 | ₹157,02 | 102,0M |
| 1 ene. 2023 | ₹171,62 | +3,85% | ₹165,02 | ₹179,00 | ₹163,77 | 127,4M |
| 1 dic. 2022 | ₹165,25 | -3,12% | ₹171,00 | ₹175,73 | ₹160,07 | 155,3M |
| 1 nov. 2022 | ₹170,57 | +12,35% | ₹151,82 | ₹171,88 | ₹149,40 | 154,9M |
| 1 oct. 2022 | ₹151,82 | -0,38% | ₹153,18 | ₹157,40 | ₹144,02 | 119,8M |
| 1 sept. 2022 | ₹152,40 | -7,25% | ₹162,75 | ₹172,80 | ₹150,43 | 161,5M |
| 1 ago. 2022 | ₹164,32 | -0,50% | ₹165,50 | ₹177,62 | ₹160,10 | 133,6M |
| 1 jul. 2022 | ₹165,15 | +7,10% | ₹154,25 | ₹166,12 | ₹152,07 | 162,4M |
| 1 jun. 2022 | ₹154,20 | -5,46% | ₹164,00 | ₹167,27 | ₹146,68 | 198,9M |
| 1 may. 2022 | ₹163,10 | -10,04% | ₹180,05 | ₹185,70 | ₹156,10 | 173,5M |
| 1 abr. 2022 | ₹181,30 | +0,90% | ₹180,77 | ₹199,40 | ₹180,57 | 182,7M |
| 1 mar. 2022 | ₹179,68 | +2,73% | ₹173,25 | ₹185,80 | ₹165,90 | 284,8M |
| 1 feb. 2022 | ₹174,90 | -11,90% | ₹197,50 | ₹197,50 | ₹165,55 | 217,4M |
| 1 ene. 2022 | ₹198,52 | +3,00% | ₹192,00 | ₹203,45 | ₹184,00 | 191,7M |
| 1 dic. 2021 | ₹192,73 | +4,18% | ₹186,38 | ₹200,75 | ₹178,70 | 232,3M |
| 1 nov. 2021 | ₹185,00 | -11,42% | ₹214,00 | ₹217,00 | ₹183,50 | 180,0M |
| 1 oct. 2021 | ₹208,85 | -3,35% | ₹215,95 | ₹235,00 | ₹206,80 | 214,1M |
| 1 sept. 2021 | ₹216,10 | -8,36% | ₹236,62 | ₹251,50 | ₹206,02 | 336,5M |
| 1 ago. 2021 | ₹235,82 | +5,87% | ₹224,02 | ₹237,93 | ₹220,27 | 219,0M |
| 1 jul. 2021 | ₹222,75 | -4,83% | ₹234,05 | ₹234,45 | ₹222,45 | 158,7M |
| 1 jun. 2021 | ₹234,05 | -0,83% | ₹236,70 | ₹246,95 | ₹232,50 | 198,4M |
| 1 may. 2021 | ₹236,00 | +11,90% | ₹209,50 | ₹244,00 | ₹207,70 | 443,7M |
| 1 abr. 2021 | ₹210,90 | -1,44% | ₹215,30 | ₹219,98 | ₹200,00 | 281,4M |
| 1 mar. 2021 | ₹213,98 | -4,87% | ₹228,00 | ₹241,20 | ₹207,55 | 898,0M |
| 1 feb. 2021 | ₹224,93 | +17,27% | ₹194,00 | ₹233,90 | ₹190,30 | 449,0M |
| 1 ene. 2021 | ₹191,80 | +0,66% | ₹190,55 | ₹215,00 | ₹188,12 | 328,5M |
| 1 dic. 2020 | ₹190,55 | +2,17% | ₹187,45 | ₹204,62 | ₹178,50 | 355,5M |
| 1 nov. 2020 | ₹186,50 | +5,23% | ₹176,90 | ₹207,50 | ₹172,10 | 411,3M |
| 1 oct. 2020 | ₹177,23 | +0,40% | ₹179,00 | ₹181,52 | ₹162,50 | 356,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹324,35 | +10,91% | ₹292,30 | ₹358,65 | ₹234,01 | 1,6B |
| 2024 | ₹292,45 | +29,79% | ₹229,70 | ₹376,00 | ₹222,55 | 3,9B |
| 2023 | ₹225,32 | +36,35% | ₹165,02 | ₹241,25 | ₹157,02 | 2,2B |
| 2022 | ₹165,25 | -14,26% | ₹192,00 | ₹203,45 | ₹144,02 | 2,1B |
| 2021 | ₹192,73 | +1,14% | ₹190,55 | ₹251,50 | ₹178,70 | 3,9B |
| 2020 | ₹190,55 | -22,47% | ₹246,00 | ₹255,00 | ₹126,00 | 4,8B |
| 2019 | ₹245,77 | +35,50% | ₹180,52 | ₹274,50 | ₹154,18 | 3,4B |
| 2018 | ₹181,38 | -29,93% | ₹259,00 | ₹261,50 | ₹119,28 | 2,8B |
| 2017 | ₹258,85 | +22,20% | ₹213,33 | ₹275,77 | ₹199,67 | 1,8B |
| 2016 | ₹211,83 | +42,44% | ₹148,83 | ₹229,32 | ₹121,86 | 2,1B |
| 2015 | ₹148,72 | +38,13% | ₹108,15 | ₹164,50 | ₹105,00 | 2,0B |
| 2014 | ₹107,67 | -7,16% | ₹116,70 | ₹196,33 | ₹87,29 | 1,8B |
| 2013 | ₹115,97 | -2,37% | ₹119,17 | ₹149,67 | ₹85,32 | 1,0B |
| 2012 | ₹118,78 | +49,16% | ₹80,82 | ₹131,56 | ₹76,34 | 641,5M |
| 2011 | ₹79,63 | -27,43% | ₹110,33 | ₹132,82 | ₹78,12 | 806,7M |
| 2010 | ₹109,73 | +3,59% | ₹105,92 | ₹140,00 | ₹81,40 | 1,6B |
| 2009 | ₹105,93 | +69,00% | ₹62,83 | ₹107,58 | ₹54,92 | 1,1B |
| 2008 | ₹62,68 | -28,19% | ₹88,28 | ₹92,80 | ₹34,33 | 994,6M |
| 2007 | ₹87,28 | +54,92% | ₹56,34 | ₹90,97 | ₹46,97 | 760,6M |
| 2006 | ₹56,34 | -22,32% | ₹72,53 | ₹84,17 | ₹48,50 | 662,2M |
| 2005 | ₹72,53 | -5,24% | ₹78,00 | ₹180,20 | ₹56,50 | 669,4M |
| 2004 | ₹76,54 | +1,96% | ₹75,67 | ₹88,83 | ₹38,33 | 1,4B |
| 2003 | ₹75,07 | +107,89% | ₹36,24 | ₹77,82 | ₹30,83 | 2,1B |
| 2002 | ₹36,11 | +13,66% | ₹31,92 | ₹58,45 | ₹26,07 | 2,3B |
| 2001 | ₹31,77 | +56,50% | ₹20,63 | ₹39,72 | ₹19,17 | 323,4M |
| 2000 | ₹20,30 | -36,10% | ₹33,75 | ₹34,08 | ₹12,25 | 247,5M |
| 1999 | ₹31,77 | +61,19% | ₹19,58 | ₹37,65 | ₹10,88 | 312,7M |
| 1998 | ₹19,71 | -43,69% | ₹34,83 | ₹37,12 | ₹16,83 | 144,2M |
| 1997 | ₹35,00 | +46,08% | ₹23,96 | ₹41,33 | ₹23,59 | 111,0M |
| 1996 | ₹23,96 | 0,00% | ₹18,75 | ₹32,25 | ₹18,75 | 53,0M |
Cómo se Comportó Bharat Petroleum Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bharat Petroleum VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bharat Petroleum | -11,69 % | 112,83 % | 83,61 % | 127,58 % | 157,56 % | 380,66 % | |
| Reliance Industries | -8,94 % | 28,77 % | 37,59 % | 614,88 % | 513,30 % | 1.957,13 % | |
| Indian Oil | -17,65 % | 121,42 % | 200,08 % | 121,65 % | 112,74 % | 293,63 % | |
| Hindustan Petroleum | -3,12 % | 194,24 % | 262,65 % | 268,86 % | 456,90 % | 810,91 % | |
| Petronet LNG | -18,68 % | 38,04 % | 25,03 % | 212,80 % | 407,26 % | 828,19 % | |
| Aegis Logistics | 5,86 % | 10,65 % | 10,65 % | 10,65 % | 10,65 % | 10,65 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Energy | Sector | -19,57 % | 40,05 % | 138,05 % | 368,41 % | 312,86 % | 312,86 % |
Calcule sus Rendimientos de Inversión en Bharat Petroleum
Análisis de Rendimiento de Inversión a Largo Plazo
Bharat Petroleum stock price in Sep 2015 was ₹142,52, A ₹1.000,00 lump sum investment in Bharat Petroleum made 10 years ago would be worth approximately ₹3.034,87 today, representing a outstanding return of 203,49 %. This translates to an annualized return (CAGR) of 11,75 %. During this period, Bharat Petroleum paid out ₹108,18 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.034,87
Rendimiento Total
203,49 %
Rendimiento Anual (TCAC)
11,75 %
Dividendos Totales
₹759,05
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bharat Petroleum (BPCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Bharat Petroleum ha entregado un rendimiento total de -11,7%.
- Máximo de 52 semanas alcanzó 376,00 INR el September 30, 2024.
- Mínimo de 52 semanas tocó 234,01 INR el March 3, 2025.
- Precio Actual cotizando a 324,35 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Bharat Petroleum (BPCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bharat Petroleum (bpcl) habría crecido a aproximadamente 18 361,00 INR al September 28, 2025, representando un rendimiento total de 83,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bharat Petroleum con el sector Energy?
Bharat Petroleum (bpcl) ha entregado un rendimiento anualizado de 8,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bharat Petroleum habría crecido a 22 758,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bharat Petroleum?
Bharat Petroleum (bpcl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 127,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bharat Petroleum ha logrado históricamente?
Bharat Petroleum (bpcl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+112,8%), 5 years (+83,6%), 10 years (+127,6%)
Rendimientos negativos: 12 months (-11,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.