Brooks Laboratories (BROOKS) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Brooks Laboratories
Datos de Precios Históricos de Brooks Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹124,81 | -4,69% | ₹130,18 | ₹131,56 | ₹124,30 | 100,5K |
| 9 oct. 2025 | ₹130,95 | +1,99% | ₹129,00 | ₹131,49 | ₹127,09 | 17,3K |
| 8 oct. 2025 | ₹128,40 | +0,41% | ₹128,33 | ₹131,90 | ₹123,91 | 34,1K |
| 7 oct. 2025 | ₹127,88 | -2,23% | ₹130,85 | ₹131,91 | ₹127,35 | 22,6K |
| 6 oct. 2025 | ₹130,80 | -3,35% | ₹138,00 | ₹138,00 | ₹130,50 | 42,3K |
| 3 oct. 2025 | ₹135,34 | +2,72% | ₹131,81 | ₹138,34 | ₹130,00 | 64,5K |
| 1 oct. 2025 | ₹131,76 | -1,85% | ₹134,25 | ₹135,00 | ₹130,30 | 38,9K |
| 30 sept. 2025 | ₹134,25 | -0,67% | ₹135,01 | ₹139,19 | ₹132,99 | 28,1K |
| 29 sept. 2025 | ₹135,16 | -0,25% | ₹142,27 | ₹142,27 | ₹132,35 | 107,8K |
| 26 sept. 2025 | ₹135,50 | -4,30% | ₹142,00 | ₹143,45 | ₹135,00 | 26,5K |
| 25 sept. 2025 | ₹141,59 | -2,63% | ₹146,75 | ₹146,95 | ₹140,01 | 15,8K |
| 24 sept. 2025 | ₹145,42 | -0,34% | ₹146,95 | ₹148,48 | ₹145,10 | 13,4K |
| 23 sept. 2025 | ₹145,92 | -0,79% | ₹149,00 | ₹152,39 | ₹145,51 | 18,6K |
| 22 sept. 2025 | ₹147,08 | -1,53% | ₹145,00 | ₹153,99 | ₹145,00 | 29,4K |
| 19 sept. 2025 | ₹149,37 | -0,37% | ₹156,99 | ₹156,99 | ₹148,30 | 15,9K |
| 18 sept. 2025 | ₹149,92 | -3,10% | ₹154,99 | ₹154,99 | ₹148,30 | 25,3K |
| 17 sept. 2025 | ₹154,72 | -1,16% | ₹157,00 | ₹157,00 | ₹150,55 | 40,5K |
| 16 sept. 2025 | ₹156,53 | -0,58% | ₹160,00 | ₹160,00 | ₹153,11 | 51,1K |
| 15 sept. 2025 | ₹157,45 | -1,00% | ₹161,40 | ₹163,90 | ₹155,60 | 25,3K |
| 12 sept. 2025 | ₹159,04 | +4,24% | ₹153,00 | ₹160,19 | ₹152,99 | 78,6K |
| 11 sept. 2025 | ₹152,57 | +0,82% | ₹152,88 | ₹158,89 | ₹151,71 | 91,2K |
| 10 sept. 2025 | ₹151,33 | +3,79% | ₹148,00 | ₹152,00 | ₹145,05 | 49,2K |
| 9 sept. 2025 | ₹145,81 | -1,29% | ₹145,00 | ₹150,93 | ₹144,20 | 32,0K |
| 8 sept. 2025 | ₹147,72 | -2,20% | ₹152,99 | ₹152,99 | ₹146,01 | 58,7K |
| 5 sept. 2025 | ₹151,05 | +3,79% | ₹152,80 | ₹152,80 | ₹146,80 | 144,8K |
| 4 sept. 2025 | ₹145,53 | +5,00% | ₹145,53 | ₹145,53 | ₹142,00 | 33,9K |
| 3 sept. 2025 | ₹138,60 | +2,50% | ₹138,79 | ₹138,79 | ₹133,50 | 20,5K |
| 2 sept. 2025 | ₹135,22 | -2,44% | ₹139,29 | ₹139,29 | ₹134,00 | 42,1K |
| 1 sept. 2025 | ₹138,60 | +2,90% | ₹135,00 | ₹141,39 | ₹133,50 | 4,3K |
| 29 ago. 2025 | ₹134,70 | -3,61% | ₹141,00 | ₹141,00 | ₹133,25 | 36,5K |
| 28 ago. 2025 | ₹139,75 | +0,26% | ₹139,20 | ₹142,00 | ₹138,05 | 23,3K |
| 26 ago. 2025 | ₹139,39 | -0,66% | ₹140,31 | ₹143,50 | ₹136,15 | 41,1K |
| 25 ago. 2025 | ₹140,31 | -2,79% | ₹145,84 | ₹145,84 | ₹140,15 | 22,5K |
| 22 ago. 2025 | ₹144,34 | -1,25% | ₹146,88 | ₹146,88 | ₹143,60 | 5,8K |
| 21 ago. 2025 | ₹146,16 | -3,85% | ₹152,00 | ₹152,99 | ₹145,00 | 22,2K |
| 20 ago. 2025 | ₹152,01 | -0,12% | ₹153,00 | ₹154,99 | ₹149,50 | 13,1K |
| 19 ago. 2025 | ₹152,19 | +1,38% | ₹150,12 | ₹154,00 | ₹148,50 | 30,4K |
| 18 ago. 2025 | ₹150,12 | -0,40% | ₹146,20 | ₹152,00 | ₹146,15 | 17,7K |
| 14 ago. 2025 | ₹150,73 | -3,51% | ₹164,00 | ₹164,02 | ₹150,15 | 43,0K |
| 13 ago. 2025 | ₹156,21 | +4,99% | ₹149,25 | ₹156,21 | ₹145,11 | 41,5K |
| 12 ago. 2025 | ₹148,78 | -3,31% | ₹152,00 | ₹152,10 | ₹148,00 | 10,7K |
| 11 ago. 2025 | ₹153,88 | -0,08% | ₹154,01 | ₹155,00 | ₹146,70 | 17,0K |
| 8 ago. 2025 | ₹154,01 | +0,81% | ₹152,78 | ₹159,00 | ₹151,00 | 30,1K |
| 7 ago. 2025 | ₹152,78 | +0,75% | ₹151,10 | ₹154,99 | ₹151,00 | 23,5K |
| 6 ago. 2025 | ₹151,65 | -4,03% | ₹151,60 | ₹159,55 | ₹151,60 | 12,1K |
| 5 ago. 2025 | ₹158,01 | -0,09% | ₹160,00 | ₹163,85 | ₹157,40 | 48,5K |
| 4 ago. 2025 | ₹158,15 | +0,71% | ₹163,75 | ₹163,75 | ₹151,10 | 43,7K |
| 1 ago. 2025 | ₹157,04 | +1,99% | ₹157,04 | ₹157,04 | ₹156,00 | 23,2K |
| 31 jul. 2025 | ₹153,97 | +1,99% | ₹153,97 | ₹153,97 | ₹153,97 | 13,1K |
| 30 jul. 2025 | ₹150,96 | +2,00% | ₹150,96 | ₹150,96 | ₹147,99 | 19,3K |
| 29 jul. 2025 | ₹148,00 | -1,33% | ₹148,00 | ₹148,00 | ₹147,25 | 2,2K |
| 28 jul. 2025 | ₹150,00 | -1,38% | ₹150,00 | ₹152,00 | ₹150,00 | 14,0K |
| 25 jul. 2025 | ₹152,10 | -1,93% | ₹152,10 | ₹153,00 | ₹151,99 | 15,6K |
| 24 jul. 2025 | ₹155,10 | -2,00% | ₹155,10 | ₹155,10 | ₹155,10 | 4,0K |
| 23 jul. 2025 | ₹158,27 | -2,00% | ₹158,27 | ₹161,00 | ₹158,27 | 3,4K |
| 22 jul. 2025 | ₹161,50 | +1,60% | ₹161,50 | ₹162,13 | ₹159,00 | 11,3K |
| 21 jul. 2025 | ₹158,96 | +2,00% | ₹158,96 | ₹158,96 | ₹158,95 | 8,9K |
| 18 jul. 2025 | ₹155,85 | -0,73% | ₹155,85 | ₹155,85 | ₹154,10 | 10,7K |
| 17 jul. 2025 | ₹157,00 | -1,81% | ₹157,00 | ₹160,89 | ₹157,00 | 33,0K |
| 16 jul. 2025 | ₹159,90 | +1,36% | ₹159,90 | ₹160,91 | ₹158,90 | 66,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹124,81 | -7,78% | ₹138,00 | ₹138,00 | ₹123,91 | 216,8K |
| 29 sept. 2025 | ₹135,34 | -0,12% | ₹142,27 | ₹142,27 | ₹130,00 | 239,4K |
| 22 sept. 2025 | ₹135,50 | -9,29% | ₹145,00 | ₹153,99 | ₹135,00 | 103,7K |
| 15 sept. 2025 | ₹149,37 | -6,08% | ₹161,40 | ₹163,90 | ₹148,30 | 158,1K |
| 8 sept. 2025 | ₹159,04 | +5,29% | ₹152,99 | ₹160,19 | ₹144,20 | 309,8K |
| 1 sept. 2025 | ₹151,05 | +12,14% | ₹135,00 | ₹152,80 | ₹133,50 | 245,6K |
| 25 ago. 2025 | ₹134,70 | -6,68% | ₹145,84 | ₹145,84 | ₹133,25 | 123,5K |
| 18 ago. 2025 | ₹144,34 | -4,24% | ₹146,20 | ₹154,99 | ₹143,60 | 89,1K |
| 11 ago. 2025 | ₹150,73 | -2,13% | ₹154,01 | ₹164,02 | ₹145,11 | 112,3K |
| 4 ago. 2025 | ₹154,01 | -1,93% | ₹163,75 | ₹163,85 | ₹151,00 | 157,8K |
| 28 jul. 2025 | ₹157,04 | +3,25% | ₹150,00 | ₹157,04 | ₹147,25 | 71,8K |
| 21 jul. 2025 | ₹152,10 | -2,41% | ₹158,96 | ₹162,13 | ₹151,99 | 43,2K |
| 14 jul. 2025 | ₹155,85 | +2,78% | ₹154,67 | ₹160,91 | ₹154,10 | 128,5K |
| 7 jul. 2025 | ₹151,64 | +10,39% | ₹140,11 | ₹151,64 | ₹134,62 | 63,8K |
| 30 jun. 2025 | ₹137,37 | -9,62% | ₹148,95 | ₹151,99 | ₹137,37 | 36,1K |
| 23 jun. 2025 | ₹151,99 | +15,37% | ₹131,69 | ₹152,90 | ₹128,00 | 337,5K |
| 16 jun. 2025 | ₹131,74 | +4,82% | ₹126,10 | ₹134,00 | ₹123,00 | 95,2K |
| 9 jun. 2025 | ₹125,68 | -5,44% | ₹130,20 | ₹133,20 | ₹121,01 | 144,3K |
| 2 jun. 2025 | ₹132,91 | -7,27% | ₹143,33 | ₹155,95 | ₹132,40 | 102,1K |
| 26 may. 2025 | ₹143,33 | +6,65% | ₹134,05 | ₹143,33 | ₹128,00 | 56,0K |
| 19 may. 2025 | ₹134,39 | -2,40% | ₹139,80 | ₹139,80 | ₹134,00 | 47,3K |
| 12 may. 2025 | ₹137,69 | +5,13% | ₹131,00 | ₹139,00 | ₹130,00 | 66,4K |
| 5 may. 2025 | ₹130,97 | -1,38% | ₹133,00 | ₹137,80 | ₹122,01 | 27,5K |
| 28 abr. 2025 | ₹132,80 | -5,03% | ₹139,83 | ₹139,83 | ₹129,00 | 30,8K |
| 21 abr. 2025 | ₹139,83 | +0,04% | ₹144,90 | ₹148,99 | ₹132,00 | 101,7K |
| 14 abr. 2025 | ₹139,77 | +5,45% | ₹135,21 | ₹144,36 | ₹134,21 | 165,6K |
| 7 abr. 2025 | ₹132,55 | +12,03% | ₹110,00 | ₹133,40 | ₹105,60 | 218,7K |
| 31 mar. 2025 | ₹118,32 | +11,24% | ₹108,00 | ₹132,50 | ₹105,26 | 649,3K |
| 24 mar. 2025 | ₹106,36 | -11,51% | ₹125,35 | ₹128,39 | ₹105,00 | 816,7K |
| 17 mar. 2025 | ₹120,19 | +18,09% | ₹100,50 | ₹129,50 | ₹97,41 | 667,1K |
| 10 mar. 2025 | ₹101,78 | -12,04% | ₹117,90 | ₹117,90 | ₹99,87 | 238,2K |
| 3 mar. 2025 | ₹115,71 | +17,95% | ₹98,40 | ₹121,85 | ₹98,40 | 485,5K |
| 24 feb. 2025 | ₹98,10 | -20,77% | ₹125,00 | ₹125,00 | ₹95,55 | 191,9K |
| 17 feb. 2025 | ₹123,82 | -7,87% | ₹136,00 | ₹137,87 | ₹112,70 | 169,9K |
| 10 feb. 2025 | ₹134,40 | -13,76% | ₹160,00 | ₹162,84 | ₹129,99 | 193,8K |
| 3 feb. 2025 | ₹155,85 | -2,59% | ₹164,00 | ₹164,00 | ₹150,00 | 52,4K |
| 27 ene. 2025 | ₹160,00 | -3,28% | ₹173,65 | ₹173,65 | ₹141,60 | 121,1K |
| 20 ene. 2025 | ₹165,42 | +0,53% | ₹162,00 | ₹165,42 | ₹158,00 | 73,9K |
| 13 ene. 2025 | ₹164,55 | -9,62% | ₹178,41 | ₹178,41 | ₹164,55 | 121,3K |
| 6 ene. 2025 | ₹182,06 | -4,76% | ₹194,97 | ₹198,86 | ₹182,06 | 126,5K |
| 30 dic. 2024 | ₹191,15 | +10,40% | ₹176,61 | ₹191,15 | ₹175,99 | 78,4K |
| 23 dic. 2024 | ₹173,15 | +8,23% | ₹163,18 | ₹173,15 | ₹163,18 | 58,2K |
| 16 dic. 2024 | ₹159,99 | +6,06% | ₹147,83 | ₹159,99 | ₹147,83 | 60,0K |
| 9 dic. 2024 | ₹150,85 | +8,74% | ₹141,48 | ₹150,85 | ₹141,00 | 146,2K |
| 2 dic. 2024 | ₹138,72 | -0,20% | ₹138,01 | ₹139,00 | ₹135,00 | 103,1K |
| 25 nov. 2024 | ₹139,00 | -0,71% | ₹142,80 | ₹144,00 | ₹138,01 | 63,7K |
| 18 nov. 2024 | ₹140,00 | +2,94% | ₹138,72 | ₹141,49 | ₹133,28 | 84,8K |
| 11 nov. 2024 | ₹136,00 | -2,62% | ₹139,25 | ₹141,55 | ₹131,05 | 457,5K |
| 4 nov. 2024 | ₹139,66 | -1,83% | ₹142,27 | ₹150,20 | ₹139,64 | 113,7K |
| 28 oct. 2024 | ₹142,27 | +5,92% | ₹134,99 | ₹146,00 | ₹125,00 | 156,6K |
| 21 oct. 2024 | ₹134,32 | -6,40% | ₹143,44 | ₹150,67 | ₹132,06 | 305,0K |
| 14 oct. 2024 | ₹143,50 | -0,35% | ₹146,70 | ₹148,89 | ₹138,34 | 162,5K |
| 7 oct. 2024 | ₹144,01 | -2,70% | ₹145,04 | ₹148,00 | ₹142,13 | 78,2K |
| 30 sept. 2024 | ₹148,00 | -0,18% | ₹150,50 | ₹152,90 | ₹148,00 | 91,2K |
| 23 sept. 2024 | ₹148,26 | +0,54% | ₹144,52 | ₹148,26 | ₹140,00 | 213,9K |
| 16 sept. 2024 | ₹147,47 | -8,00% | ₹160,30 | ₹170,75 | ₹147,47 | 395,1K |
| 9 sept. 2024 | ₹160,30 | +23,26% | ₹136,55 | ₹160,30 | ₹131,25 | 1,8M |
| 2 sept. 2024 | ₹130,05 | +5,98% | ₹122,50 | ₹130,11 | ₹121,01 | 405,0K |
| 26 ago. 2024 | ₹122,71 | -12,22% | ₹140,90 | ₹141,20 | ₹117,00 | 691,6K |
| 19 ago. 2024 | ₹139,79 | +37,04% | ₹102,01 | ₹146,10 | ₹102,01 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹124,81 | -7,03% | ₹134,25 | ₹138,34 | ₹123,91 | 320,2K |
| 1 sept. 2025 | ₹134,25 | -0,33% | ₹135,00 | ₹163,90 | ₹132,35 | 953,2K |
| 1 ago. 2025 | ₹134,70 | -12,52% | ₹157,04 | ₹164,02 | ₹133,25 | 505,9K |
| 1 jul. 2025 | ₹153,97 | +3,37% | ₹145,97 | ₹162,13 | ₹134,62 | 314,2K |
| 1 jun. 2025 | ₹148,95 | +3,92% | ₹143,33 | ₹155,95 | ₹121,01 | 685,1K |
| 1 may. 2025 | ₹143,33 | +8,50% | ₹132,76 | ₹143,33 | ₹122,01 | 199,7K |
| 1 abr. 2025 | ₹132,10 | +24,20% | ₹108,00 | ₹148,99 | ₹105,26 | 1,2M |
| 1 mar. 2025 | ₹106,36 | +8,42% | ₹98,40 | ₹129,50 | ₹97,41 | 2,2M |
| 1 feb. 2025 | ₹98,10 | -38,19% | ₹159,10 | ₹164,99 | ₹95,55 | 617,3K |
| 1 ene. 2025 | ₹158,72 | -11,89% | ₹183,74 | ₹198,86 | ₹141,60 | 452,1K |
| 1 dic. 2024 | ₹180,14 | +29,60% | ₹138,01 | ₹180,14 | ₹135,00 | 427,3K |
| 1 nov. 2024 | ₹139,00 | -0,17% | ₹142,00 | ₹150,20 | ₹131,05 | 751,2K |
| 1 oct. 2024 | ₹139,24 | -7,48% | ₹151,50 | ₹152,90 | ₹125,00 | 725,9K |
| 1 sept. 2024 | ₹150,50 | +22,65% | ₹122,50 | ₹170,75 | ₹121,01 | 2,8M |
| 1 ago. 2024 | ₹122,71 | +32,09% | ₹93,50 | ₹146,10 | ₹93,50 | 5,6M |
| 1 jul. 2024 | ₹92,90 | +7,08% | ₹86,76 | ₹94,78 | ₹82,00 | 1,5M |
| 1 jun. 2024 | ₹86,76 | +7,78% | ₹82,15 | ₹92,00 | ₹73,25 | 794,9K |
| 1 may. 2024 | ₹80,50 | -23,11% | ₹104,00 | ₹105,80 | ₹75,50 | 1,2M |
| 1 abr. 2024 | ₹104,70 | +11,86% | ₹96,40 | ₹116,00 | ₹94,90 | 374,9K |
| 1 mar. 2024 | ₹93,60 | -21,11% | ₹118,00 | ₹124,70 | ₹91,25 | 1,4M |
| 1 feb. 2024 | ₹118,65 | -19,89% | ₹147,25 | ₹150,20 | ₹116,80 | 1,6M |
| 1 ene. 2024 | ₹148,10 | +3,13% | ₹143,25 | ₹185,70 | ₹140,00 | 3,3M |
| 1 dic. 2023 | ₹143,60 | +13,56% | ₹123,95 | ₹171,00 | ₹111,00 | 2,7M |
| 1 nov. 2023 | ₹126,45 | +16,01% | ₹111,15 | ₹132,70 | ₹111,15 | 649,7K |
| 1 oct. 2023 | ₹109,00 | +20,38% | ₹90,00 | ₹118,15 | ₹87,10 | 854,0K |
| 1 sept. 2023 | ₹90,55 | -7,37% | ₹99,70 | ₹114,00 | ₹88,25 | 725,8K |
| 1 ago. 2023 | ₹97,75 | +13,66% | ₹87,45 | ₹109,00 | ₹85,50 | 2,0M |
| 1 jul. 2023 | ₹86,00 | +9,48% | ₹78,60 | ₹91,70 | ₹75,20 | 1,6M |
| 1 jun. 2023 | ₹78,55 | +27,41% | ₹61,00 | ₹84,80 | ₹60,00 | 2,1M |
| 1 may. 2023 | ₹61,65 | -3,29% | ₹65,80 | ₹68,40 | ₹57,50 | 649,6K |
| 1 abr. 2023 | ₹63,75 | +2,25% | ₹62,35 | ₹70,00 | ₹62,35 | 635,7K |
| 1 mar. 2023 | ₹62,35 | -34,78% | ₹98,40 | ₹98,40 | ₹57,90 | 2,1M |
| 1 feb. 2023 | ₹95,60 | -9,00% | ₹109,80 | ₹111,10 | ₹90,45 | 443,7K |
| 1 ene. 2023 | ₹105,05 | -3,89% | ₹112,60 | ₹112,60 | ₹95,45 | 442,5K |
| 1 dic. 2022 | ₹109,30 | -8,46% | ₹122,55 | ₹128,80 | ₹97,85 | 892,2K |
| 1 nov. 2022 | ₹119,40 | +14,81% | ₹105,00 | ₹122,00 | ₹103,20 | 359,8K |
| 1 oct. 2022 | ₹104,00 | -4,24% | ₹108,60 | ₹116,00 | ₹99,30 | 195,0K |
| 1 sept. 2022 | ₹108,60 | -16,56% | ₹125,00 | ₹143,45 | ₹103,40 | 879,4K |
| 1 ago. 2022 | ₹130,15 | +58,04% | ₹84,00 | ₹132,15 | ₹80,25 | 977,4K |
| 1 jul. 2022 | ₹82,35 | -4,85% | ₹83,25 | ₹87,95 | ₹79,00 | 117,4K |
| 1 jun. 2022 | ₹86,55 | +2,00% | ₹84,85 | ₹104,95 | ₹81,00 | 1,5M |
| 1 may. 2022 | ₹84,85 | -8,02% | ₹91,50 | ₹98,05 | ₹69,90 | 1,0M |
| 1 abr. 2022 | ₹92,25 | +26,54% | ₹73,45 | ₹104,90 | ₹73,45 | 2,6M |
| 1 mar. 2022 | ₹72,90 | -18,86% | ₹87,50 | ₹93,85 | ₹72,30 | 974,5K |
| 1 feb. 2022 | ₹89,85 | -7,61% | ₹97,40 | ₹104,00 | ₹78,70 | 805,0K |
| 1 ene. 2022 | ₹97,25 | -3,09% | ₹102,85 | ₹115,15 | ₹93,25 | 1,1M |
| 1 dic. 2021 | ₹100,35 | -4,52% | ₹109,50 | ₹125,95 | ₹92,60 | 1,5M |
| 1 nov. 2021 | ₹105,10 | -10,52% | ₹117,75 | ₹122,85 | ₹98,40 | 670,3K |
| 1 oct. 2021 | ₹117,45 | -11,69% | ₹133,50 | ₹144,00 | ₹115,00 | 1,0M |
| 1 sept. 2021 | ₹133,00 | +11,62% | ₹120,00 | ₹154,40 | ₹115,50 | 2,9M |
| 1 ago. 2021 | ₹119,15 | +34,18% | ₹89,05 | ₹134,70 | ₹88,85 | 4,3M |
| 1 jul. 2021 | ₹88,80 | -9,34% | ₹93,10 | ₹101,80 | ₹83,20 | 838,1K |
| 1 jun. 2021 | ₹97,95 | -0,66% | ₹95,15 | ₹106,75 | ₹85,55 | 775,0K |
| 1 may. 2021 | ₹98,60 | +15,93% | ₹84,85 | ₹113,90 | ₹82,10 | 1,6M |
| 1 abr. 2021 | ₹85,05 | +38,74% | ₹62,20 | ₹89,90 | ₹57,55 | 1,8M |
| 1 mar. 2021 | ₹61,30 | +4,43% | ₹59,00 | ₹61,45 | ₹49,80 | 863,8K |
| 1 feb. 2021 | ₹58,70 | -6,38% | ₹65,55 | ₹68,65 | ₹54,20 | 846,7K |
| 1 ene. 2021 | ₹62,70 | -5,64% | ₹66,45 | ₹77,75 | ₹60,45 | 958,9K |
| 1 dic. 2020 | ₹66,45 | +2,07% | ₹68,00 | ₹75,30 | ₹59,85 | 932,7K |
| 1 nov. 2020 | ₹65,10 | +28,02% | ₹52,90 | ₹67,05 | ₹47,80 | 555,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹124,81 | -30,71% | ₹183,74 | ₹198,86 | ₹95,55 | 7,4M |
| 2024 | ₹180,14 | +25,45% | ₹143,25 | ₹185,70 | ₹73,25 | 20,6M |
| 2023 | ₹143,60 | +31,38% | ₹112,60 | ₹171,00 | ₹57,50 | 14,9M |
| 2022 | ₹109,30 | +8,92% | ₹102,85 | ₹143,45 | ₹69,90 | 11,4M |
| 2021 | ₹100,35 | +51,02% | ₹66,45 | ₹154,40 | ₹49,80 | 18,0M |
| 2020 | ₹66,45 | +174,59% | ₹24,20 | ₹75,30 | ₹13,85 | 10,9M |
| 2019 | ₹24,20 | -52,22% | ₹51,45 | ₹52,57 | ₹18,61 | 8,5M |
| 2018 | ₹50,65 | -46,12% | ₹93,42 | ₹102,44 | ₹39,76 | 28,3M |
| 2017 | ₹94,01 | -14,98% | ₹112,32 | ₹134,86 | ₹79,40 | 27,2M |
| 2016 | ₹110,57 | +43,24% | ₹77,36 | ₹162,48 | ₹54,58 | 62,4M |
| 2015 | ₹77,19 | +106,00% | ₹37,55 | ₹89,13 | ₹30,21 | 59,7M |
| 2014 | ₹37,47 | +127,37% | ₹16,36 | ₹44,73 | ₹13,94 | 43,0M |
| 2013 | ₹16,48 | -11,06% | ₹18,11 | ₹19,15 | ₹11,02 | 4,8M |
| 2012 | ₹18,53 | +75,47% | ₹10,56 | ₹23,74 | ₹10,39 | 11,1M |
| 2011 | ₹10,56 | 0,00% | ₹18,53 | ₹22,28 | ₹10,43 | 5,4M |
Cómo se Comportó Brooks Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Brooks Laboratories VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Brooks Laboratories | -9,07 % | 21,19 % | 114,15 % | 112,06 % | 272,76 % | 272,76 % | |
| Sun Pharmaceutical | -14,21 % | 67,12 % | 235,10 % | 83,22 % | 699,96 % | 2.560,36 % | |
| Divi's Laboratories | -0,35 % | 71,31 % | 89,92 % | 472,20 % | 1.612,51 % | 8.433,88 % | |
| Innova Captab | 15,94 % | 53,03 % | 53,03 % | 53,03 % | 53,03 % | 53,03 % | |
| Suven Life Sciences | 43,37 % | 203,33 % | 313,14 % | -29,02 % | 572,91 % | 3.653,73 % | |
| Aarti Drugs | -0,99 % | 9,64 % | -36,12 % | 239,05 % | 2.704,72 % | 3.142,45 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Pharma | Sector | -7,95 % | 67,62 % | 83,74 % | 64,41 % | 374,66 % | 374,66 % |
Calcule sus Rendimientos de Inversión en Brooks Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
Brooks Laboratories stock price in Oct 2015 was ₹61,67, A ₹1.000,00 lump sum investment in Brooks Laboratories made 10 years ago would be worth approximately ₹2.023,84 today, representing a strong return of 102,38 %. This translates to an annualized return (CAGR) of 7,29 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.023,84
Rendimiento Total
102,38 %
Rendimiento Anual (TCAC)
7,29 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Brooks Laboratories (BROOKS) durante los últimos 12 meses?
Durante los últimos 12 meses, Brooks Laboratories ha entregado un rendimiento total de -9,1%.
- Máximo de 52 semanas alcanzó 198,86 INR el January 7, 2025.
- Mínimo de 52 semanas tocó 95,55 INR el February 28, 2025.
- Precio Actual cotizando a 124,81 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Brooks Laboratories (BROOKS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Brooks Laboratories (brooks) habría crecido a aproximadamente 21 415,00 INR al October 11, 2025, representando un rendimiento total de 114,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Brooks Laboratories con el sector Healthcare?
Brooks Laboratories (brooks) ha entregado un rendimiento anualizado de 7,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Brooks Laboratories habría crecido a 21 206,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Brooks Laboratories?
Brooks Laboratories (brooks) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 114,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Brooks Laboratories ha logrado históricamente?
Brooks Laboratories (brooks) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+21,2%), 5 years (+114,2%), 10 years (+112,1%)
Rendimientos negativos: 12 months (-9,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.