Bombay Super Hybrid (BSHSL) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Bombay Super Hybrid
Datos de Precios Históricos de Bombay Super Hybrid
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | ₹133,30 | +0,57% | ₹130,00 | ₹135,79 | ₹130,00 | 8,3K |
| 19 ago. 2025 | ₹132,55 | +1,21% | ₹131,80 | ₹133,19 | ₹129,48 | 3,0K |
| 18 ago. 2025 | ₹130,96 | +1,70% | ₹128,70 | ₹131,90 | ₹128,70 | 5,3K |
| 14 ago. 2025 | ₹128,77 | -1,39% | ₹131,30 | ₹131,79 | ₹128,00 | 4,6K |
| 13 ago. 2025 | ₹130,59 | -0,63% | ₹131,21 | ₹132,02 | ₹130,01 | 5,3K |
| 12 ago. 2025 | ₹131,42 | +0,44% | ₹131,70 | ₹132,00 | ₹130,62 | 5,0K |
| 11 ago. 2025 | ₹130,84 | -0,94% | ₹131,05 | ₹133,97 | ₹130,51 | 9,1K |
| 8 ago. 2025 | ₹132,08 | -0,38% | ₹134,86 | ₹134,86 | ₹131,00 | 8,0K |
| 7 ago. 2025 | ₹132,58 | -1,60% | ₹136,35 | ₹136,77 | ₹131,90 | 11,8K |
| 6 ago. 2025 | ₹134,74 | +0,66% | ₹137,70 | ₹137,70 | ₹133,20 | 12,5K |
| 5 ago. 2025 | ₹133,85 | -0,98% | ₹135,18 | ₹137,05 | ₹133,21 | 15,4K |
| 4 ago. 2025 | ₹135,18 | -0,18% | ₹131,70 | ₹138,89 | ₹131,70 | 6,4K |
| 1 ago. 2025 | ₹135,43 | +0,27% | ₹139,00 | ₹139,00 | ₹135,00 | 7,3K |
| 31 jul. 2025 | ₹135,07 | -3,26% | ₹135,01 | ₹138,95 | ₹135,01 | 10,5K |
| 30 jul. 2025 | ₹139,62 | -0,15% | ₹139,00 | ₹143,09 | ₹135,00 | 37,4K |
| 29 jul. 2025 | ₹139,83 | +4,52% | ₹138,00 | ₹143,10 | ₹130,01 | 41,7K |
| 28 jul. 2025 | ₹133,78 | -1,58% | ₹135,00 | ₹136,90 | ₹130,60 | 7,6K |
| 25 jul. 2025 | ₹135,93 | -2,41% | ₹140,90 | ₹140,90 | ₹134,00 | 8,8K |
| 24 jul. 2025 | ₹139,29 | +1,71% | ₹135,30 | ₹140,49 | ₹135,30 | 15,8K |
| 23 jul. 2025 | ₹136,95 | +0,12% | ₹139,00 | ₹139,00 | ₹136,20 | 9,0K |
| 22 jul. 2025 | ₹136,78 | -1,18% | ₹138,42 | ₹140,54 | ₹136,11 | 6,2K |
| 21 jul. 2025 | ₹138,42 | +0,34% | ₹137,95 | ₹141,80 | ₹137,69 | 30,2K |
| 18 jul. 2025 | ₹137,95 | -0,46% | ₹139,28 | ₹139,34 | ₹136,52 | 16,9K |
| 17 jul. 2025 | ₹138,59 | -0,15% | ₹140,80 | ₹141,00 | ₹138,00 | 11,5K |
| 16 jul. 2025 | ₹138,80 | +1,45% | ₹138,45 | ₹139,80 | ₹136,01 | 17,2K |
| 15 jul. 2025 | ₹136,81 | -0,45% | ₹137,15 | ₹139,71 | ₹135,17 | 19,0K |
| 14 jul. 2025 | ₹137,43 | -0,19% | ₹141,00 | ₹141,00 | ₹136,96 | 13,0K |
| 11 jul. 2025 | ₹137,69 | -0,38% | ₹139,13 | ₹139,54 | ₹136,35 | 10,3K |
| 10 jul. 2025 | ₹138,22 | -1,48% | ₹141,69 | ₹141,69 | ₹137,00 | 10,3K |
| 9 jul. 2025 | ₹140,30 | -0,42% | ₹141,00 | ₹141,68 | ₹139,30 | 11,9K |
| 8 jul. 2025 | ₹140,89 | -0,73% | ₹142,88 | ₹143,16 | ₹139,65 | 28,9K |
| 7 jul. 2025 | ₹141,92 | +0,11% | ₹144,50 | ₹144,50 | ₹141,76 | 26,3K |
| 4 jul. 2025 | ₹141,76 | +0,69% | ₹142,99 | ₹143,61 | ₹141,21 | 30,3K |
| 3 jul. 2025 | ₹140,79 | -0,05% | ₹143,95 | ₹143,95 | ₹140,05 | 28,5K |
| 2 jul. 2025 | ₹140,86 | -0,82% | ₹141,17 | ₹144,69 | ₹140,14 | 33,9K |
| 1 jul. 2025 | ₹142,03 | -0,20% | ₹145,95 | ₹145,95 | ₹141,00 | 47,8K |
| 30 jun. 2025 | ₹142,32 | -0,90% | ₹146,00 | ₹146,00 | ₹140,35 | 96,7K |
| 27 jun. 2025 | ₹143,61 | +2,37% | ₹140,28 | ₹146,89 | ₹140,28 | 182,0K |
| 26 jun. 2025 | ₹140,28 | -0,91% | ₹142,00 | ₹147,00 | ₹138,17 | 46,9K |
| 25 jun. 2025 | ₹141,57 | +3,42% | ₹135,50 | ₹142,50 | ₹135,50 | 41,6K |
| 24 jun. 2025 | ₹136,89 | +1,25% | ₹135,50 | ₹138,87 | ₹135,50 | 24,6K |
| 23 jun. 2025 | ₹135,20 | -1,17% | ₹135,55 | ₹136,16 | ₹133,22 | 20,3K |
| 20 jun. 2025 | ₹136,80 | +4,20% | ₹132,00 | ₹139,85 | ₹132,00 | 43,6K |
| 19 jun. 2025 | ₹131,28 | -4,18% | ₹136,33 | ₹140,45 | ₹129,99 | 80,8K |
| 18 jun. 2025 | ₹137,01 | -2,59% | ₹142,70 | ₹144,48 | ₹136,21 | 96,8K |
| 17 jun. 2025 | ₹140,65 | +0,80% | ₹140,00 | ₹144,80 | ₹138,10 | 153,3K |
| 16 jun. 2025 | ₹139,53 | +1,73% | ₹136,48 | ₹140,99 | ₹135,27 | 91,9K |
| 13 jun. 2025 | ₹137,16 | -1,92% | ₹140,98 | ₹141,48 | ₹135,94 | 119,1K |
| 12 jun. 2025 | ₹139,84 | -1,40% | ₹141,82 | ₹144,50 | ₹138,60 | 101,2K |
| 11 jun. 2025 | ₹141,82 | +1,36% | ₹139,02 | ₹143,85 | ₹138,38 | 198,1K |
| 10 jun. 2025 | ₹139,92 | +1,08% | ₹139,20 | ₹142,81 | ₹138,25 | 131,9K |
| 9 jun. 2025 | ₹138,43 | +0,98% | ₹139,85 | ₹143,29 | ₹137,25 | 73,1K |
| 6 jun. 2025 | ₹137,09 | +0,60% | ₹137,40 | ₹140,09 | ₹135,10 | 29,4K |
| 5 jun. 2025 | ₹136,27 | -0,33% | ₹138,67 | ₹138,67 | ₹135,01 | 30,1K |
| 4 jun. 2025 | ₹136,72 | +1,08% | ₹135,00 | ₹139,70 | ₹134,01 | 82,3K |
| 3 jun. 2025 | ₹135,26 | -1,66% | ₹138,95 | ₹140,00 | ₹132,15 | 93,2K |
| 2 jun. 2025 | ₹137,55 | +1,12% | ₹136,71 | ₹142,00 | ₹135,02 | 93,4K |
| 30 may. 2025 | ₹136,03 | +2,20% | ₹133,91 | ₹136,84 | ₹132,60 | 78,8K |
| 29 may. 2025 | ₹133,10 | -0,40% | ₹134,01 | ₹135,90 | ₹132,00 | 44,6K |
| 28 may. 2025 | ₹133,63 | -3,12% | ₹139,70 | ₹140,35 | ₹132,01 | 53,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹133,30 | +3,52% | ₹128,70 | ₹135,79 | ₹128,70 | 16,7K |
| 11 ago. 2025 | ₹128,77 | -2,51% | ₹131,05 | ₹133,97 | ₹128,00 | 24,0K |
| 4 ago. 2025 | ₹132,08 | -2,47% | ₹131,70 | ₹138,89 | ₹131,00 | 54,2K |
| 28 jul. 2025 | ₹135,43 | -0,37% | ₹135,00 | ₹143,10 | ₹130,01 | 104,4K |
| 21 jul. 2025 | ₹135,93 | -1,46% | ₹137,95 | ₹141,80 | ₹134,00 | 70,0K |
| 14 jul. 2025 | ₹137,95 | +0,19% | ₹141,00 | ₹141,00 | ₹135,17 | 77,5K |
| 7 jul. 2025 | ₹137,69 | -2,87% | ₹144,50 | ₹144,50 | ₹136,35 | 87,7K |
| 30 jun. 2025 | ₹141,76 | -1,29% | ₹146,00 | ₹146,00 | ₹140,05 | 237,2K |
| 23 jun. 2025 | ₹143,61 | +4,98% | ₹135,55 | ₹147,00 | ₹133,22 | 315,4K |
| 16 jun. 2025 | ₹136,80 | -0,26% | ₹136,48 | ₹144,80 | ₹129,99 | 466,4K |
| 9 jun. 2025 | ₹137,16 | +0,05% | ₹139,85 | ₹144,50 | ₹135,94 | 623,4K |
| 2 jun. 2025 | ₹137,09 | +0,78% | ₹136,71 | ₹142,00 | ₹132,15 | 328,5K |
| 26 may. 2025 | ₹136,03 | -1,16% | ₹143,60 | ₹143,60 | ₹132,00 | 229,9K |
| 19 may. 2025 | ₹137,63 | -7,56% | ₹148,25 | ₹148,26 | ₹136,37 | 176,9K |
| 12 may. 2025 | ₹148,89 | +17,81% | ₹131,00 | ₹152,00 | ₹128,82 | 140,0K |
| 5 may. 2025 | ₹126,38 | -3,53% | ₹129,31 | ₹133,00 | ₹118,10 | 93,6K |
| 28 abr. 2025 | ₹131,00 | -3,84% | ₹137,00 | ₹144,50 | ₹127,75 | 97,2K |
| 21 abr. 2025 | ₹136,23 | +3,24% | ₹140,00 | ₹158,34 | ₹131,15 | 958,4K |
| 14 abr. 2025 | ₹131,95 | +12,03% | ₹118,02 | ₹135,00 | ₹118,02 | 69,1K |
| 7 abr. 2025 | ₹117,78 | -4,82% | ₹120,00 | ₹125,99 | ₹115,82 | 60,7K |
| 31 mar. 2025 | ₹123,75 | +2,39% | ₹122,50 | ₹126,85 | ₹121,31 | 42,7K |
| 24 mar. 2025 | ₹120,86 | -4,03% | ₹126,05 | ₹131,59 | ₹120,10 | 221,4K |
| 17 mar. 2025 | ₹125,94 | -1,99% | ₹133,00 | ₹133,00 | ₹122,61 | 198,4K |
| 10 mar. 2025 | ₹128,50 | -5,89% | ₹141,90 | ₹141,90 | ₹128,00 | 57,6K |
| 3 mar. 2025 | ₹136,54 | +1,95% | ₹139,20 | ₹141,54 | ₹126,00 | 80,5K |
| 24 feb. 2025 | ₹133,93 | -7,01% | ₹146,90 | ₹148,60 | ₹130,35 | 66,5K |
| 17 feb. 2025 | ₹144,03 | +1,62% | ₹139,64 | ₹150,00 | ₹136,59 | 67,5K |
| 10 feb. 2025 | ₹141,74 | -10,92% | ₹161,80 | ₹161,99 | ₹139,00 | 157,7K |
| 3 feb. 2025 | ₹159,12 | -2,78% | ₹160,00 | ₹179,99 | ₹156,70 | 376,5K |
| 27 ene. 2025 | ₹163,67 | +15,09% | ₹151,00 | ₹168,90 | ₹136,71 | 836,8K |
| 20 ene. 2025 | ₹142,21 | +1,29% | ₹141,00 | ₹144,90 | ₹135,00 | 124,0K |
| 13 ene. 2025 | ₹140,40 | -0,74% | ₹136,08 | ₹148,00 | ₹134,98 | 58,5K |
| 6 ene. 2025 | ₹141,45 | -6,85% | ₹156,49 | ₹156,49 | ₹141,15 | 41,3K |
| 30 dic. 2024 | ₹151,85 | +4,24% | ₹145,20 | ₹158,00 | ₹145,01 | 43,3K |
| 23 dic. 2024 | ₹145,68 | -3,07% | ₹149,50 | ₹151,62 | ₹144,45 | 48,7K |
| 16 dic. 2024 | ₹150,30 | -5,93% | ₹160,00 | ₹163,14 | ₹146,99 | 64,7K |
| 9 dic. 2024 | ₹159,77 | -3,62% | ₹165,50 | ₹166,90 | ₹157,15 | 66,4K |
| 2 dic. 2024 | ₹165,77 | -3,23% | ₹167,00 | ₹172,00 | ₹161,10 | 188,8K |
| 25 nov. 2024 | ₹171,31 | +22,71% | ₹142,00 | ₹173,07 | ₹140,05 | 374,2K |
| 18 nov. 2024 | ₹139,60 | -7,26% | ₹156,90 | ₹156,90 | ₹138,00 | 55,1K |
| 11 nov. 2024 | ₹150,53 | -6,41% | ₹164,00 | ₹164,00 | ₹128,70 | 58,5K |
| 4 nov. 2024 | ₹160,84 | -4,03% | ₹171,85 | ₹171,85 | ₹160,10 | 52,0K |
| 28 oct. 2024 | ₹167,60 | +4,80% | ₹158,01 | ₹173,99 | ₹158,01 | 50,0K |
| 21 oct. 2024 | ₹159,93 | -5,45% | ₹170,00 | ₹170,00 | ₹158,00 | 72,4K |
| 14 oct. 2024 | ₹169,15 | -3,85% | ₹173,31 | ₹178,19 | ₹166,05 | 81,3K |
| 7 oct. 2024 | ₹175,93 | +3,17% | ₹170,00 | ₹183,70 | ₹159,00 | 197,5K |
| 30 sept. 2024 | ₹170,52 | -4,75% | ₹184,99 | ₹202,54 | ₹163,00 | 253,4K |
| 23 sept. 2024 | ₹179,02 | -2,02% | ₹180,50 | ₹185,00 | ₹172,05 | 167,4K |
| 16 sept. 2024 | ₹182,71 | -1,47% | ₹186,30 | ₹191,79 | ₹179,49 | 129,9K |
| 9 sept. 2024 | ₹185,43 | -1,41% | ₹191,00 | ₹192,80 | ₹183,10 | 75,9K |
| 2 sept. 2024 | ₹188,09 | -3,00% | ₹196,80 | ₹196,80 | ₹188,00 | 89,6K |
| 26 ago. 2024 | ₹193,91 | -1,41% | ₹199,65 | ₹203,95 | ₹193,04 | 120,4K |
| 19 ago. 2024 | ₹196,68 | +3,47% | ₹189,00 | ₹203,50 | ₹184,81 | 268,8K |
| 12 ago. 2024 | ₹190,09 | -5,80% | ₹207,00 | ₹208,00 | ₹187,45 | 198,4K |
| 5 ago. 2024 | ₹201,80 | +2,64% | ₹196,50 | ₹203,90 | ₹183,62 | 344,5K |
| 29 jul. 2024 | ₹196,61 | -1,29% | ₹205,00 | ₹206,00 | ₹196,01 | 226,3K |
| 22 jul. 2024 | ₹199,17 | +1,26% | ₹199,00 | ₹208,00 | ₹190,64 | 131,3K |
| 15 jul. 2024 | ₹196,69 | -4,82% | ₹206,70 | ₹209,90 | ₹196,00 | 98,2K |
| 8 jul. 2024 | ₹206,66 | -3,04% | ₹217,00 | ₹217,00 | ₹205,00 | 134,5K |
| 1 jul. 2024 | ₹213,15 | +11,13% | ₹190,50 | ₹224,50 | ₹189,37 | 642,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹133,30 | -1,31% | ₹139,00 | ₹139,00 | ₹128,00 | 102,2K |
| 1 jul. 2025 | ₹135,07 | -5,09% | ₹145,95 | ₹145,95 | ₹130,01 | 472,8K |
| 1 jun. 2025 | ₹142,32 | +4,62% | ₹136,71 | ₹147,00 | ₹129,99 | 1,8M |
| 1 may. 2025 | ₹136,03 | +4,29% | ₹127,75 | ₹152,00 | ₹118,10 | 646,1K |
| 1 abr. 2025 | ₹130,43 | +7,92% | ₹122,50 | ₹158,34 | ₹115,82 | 1,2M |
| 1 mar. 2025 | ₹120,86 | -9,76% | ₹139,20 | ₹141,90 | ₹120,10 | 557,8K |
| 1 feb. 2025 | ₹133,93 | -11,93% | ₹153,00 | ₹179,99 | ₹130,35 | 763,8K |
| 1 ene. 2025 | ₹152,08 | -1,81% | ₹157,89 | ₹166,98 | ₹134,98 | 986,8K |
| 1 dic. 2024 | ₹154,89 | -9,58% | ₹167,00 | ₹172,00 | ₹144,45 | 390,2K |
| 1 nov. 2024 | ₹171,31 | +4,37% | ₹167,00 | ₹173,99 | ₹128,70 | 543,3K |
| 1 oct. 2024 | ₹164,14 | -14,94% | ₹191,50 | ₹196,99 | ₹158,00 | 531,5K |
| 1 sept. 2024 | ₹192,98 | -0,48% | ₹196,80 | ₹202,54 | ₹172,05 | 582,5K |
| 1 ago. 2024 | ₹193,91 | -1,77% | ₹197,40 | ₹208,00 | ₹183,62 | 1,1M |
| 1 jul. 2024 | ₹197,40 | +2,91% | ₹190,50 | ₹224,50 | ₹189,37 | 1,1M |
| 1 jun. 2024 | ₹191,81 | -3,66% | ₹200,10 | ₹209,35 | ₹183,00 | 400,3K |
| 1 may. 2024 | ₹199,10 | -9,95% | ₹224,00 | ₹224,00 | ₹198,00 | 322,8K |
| 1 abr. 2024 | ₹221,10 | -0,58% | ₹226,00 | ₹266,30 | ₹208,30 | 919,4K |
| 1 mar. 2024 | ₹222,40 | -2,71% | ₹233,75 | ₹233,75 | ₹186,70 | 724,5K |
| 1 feb. 2024 | ₹228,60 | -9,14% | ₹255,00 | ₹257,80 | ₹224,55 | 829,0K |
| 1 ene. 2024 | ₹251,60 | -5,98% | ₹272,00 | ₹283,85 | ₹244,05 | 933,5K |
| 1 dic. 2023 | ₹267,60 | +22,72% | ₹220,00 | ₹301,95 | ₹218,10 | 1,6M |
| 1 nov. 2023 | ₹218,05 | -0,55% | ₹219,25 | ₹252,00 | ₹214,70 | 475,4K |
| 1 oct. 2023 | ₹219,25 | -10,98% | ₹251,65 | ₹251,65 | ₹214,10 | 281,3K |
| 1 sept. 2023 | ₹246,30 | +12,98% | ₹219,95 | ₹276,70 | ₹218,00 | 492,2K |
| 1 ago. 2023 | ₹218,00 | -23,91% | ₹288,65 | ₹289,50 | ₹217,00 | 468,0K |
| 1 jul. 2023 | ₹286,50 | +3,08% | ₹279,40 | ₹333,00 | ₹273,00 | 571,2K |
| 1 jun. 2023 | ₹277,95 | -11,45% | ₹308,00 | ₹338,40 | ₹275,00 | 309,2K |
| 1 may. 2023 | ₹313,90 | -17,38% | ₹392,00 | ₹393,00 | ₹267,00 | 692,0K |
| 1 abr. 2023 | ₹379,95 | +3,33% | ₹349,35 | ₹402,50 | ₹318,00 | 697,2K |
| 1 mar. 2023 | ₹367,70 | +17,70% | ₹296,80 | ₹411,30 | ₹207,40 | 1,3M |
| 1 feb. 2023 | ₹312,40 | -42,97% | ₹550,50 | ₹665,70 | ₹312,40 | 2,5M |
| 1 ene. 2023 | ₹547,75 | +140,82% | ₹225,70 | ₹547,75 | ₹225,50 | 3,3M |
| 1 dic. 2022 | ₹227,45 | +63,87% | ₹140,95 | ₹244,40 | ₹133,05 | 2,0M |
| 1 nov. 2022 | ₹138,80 | +30,39% | ₹106,45 | ₹146,80 | ₹103,10 | 2,5M |
| 1 oct. 2022 | ₹106,45 | -6,50% | ₹119,50 | ₹131,70 | ₹96,00 | 1,6M |
| 1 sept. 2022 | ₹113,85 | -77,28% | ₹550,00 | ₹728,00 | ₹67,61 | 2,2M |
| 1 ago. 2022 | ₹501,15 | +26,73% | ₹395,45 | ₹501,15 | ₹388,55 | 74,2K |
| 1 jul. 2022 | ₹395,45 | +0,05% | ₹395,25 | ₹440,00 | ₹381,00 | 41,9K |
| 1 jun. 2022 | ₹395,25 | -3,01% | ₹407,00 | ₹441,90 | ₹370,00 | 63,1K |
| 1 may. 2022 | ₹407,50 | -6,18% | ₹430,00 | ₹454,50 | ₹381,45 | 46,4K |
| 1 abr. 2022 | ₹434,35 | +10,61% | ₹392,70 | ₹461,00 | ₹376,45 | 101,6K |
| 1 mar. 2022 | ₹392,70 | +19,42% | ₹311,15 | ₹485,00 | ₹311,15 | 244,2K |
| 1 feb. 2022 | ₹328,85 | +6,10% | ₹310,00 | ₹484,00 | ₹294,30 | 263,4K |
| 1 ene. 2022 | ₹309,95 | -3,44% | ₹316,15 | ₹342,00 | ₹287,20 | 31,6K |
| 1 dic. 2021 | ₹321,00 | +15,20% | ₹284,90 | ₹337,95 | ₹267,20 | 54,6K |
| 1 nov. 2021 | ₹278,65 | +3,11% | ₹279,95 | ₹298,10 | ₹261,15 | 15,2K |
| 1 oct. 2021 | ₹270,25 | -7,13% | ₹287,00 | ₹301,30 | ₹270,00 | 38,4K |
| 1 sept. 2021 | ₹291,00 | +202,18% | ₹96,30 | ₹300,00 | ₹96,30 | 2,3K |
| 1 ago. 2021 | ₹96,30 | 0,00% | ₹96,30 | ₹96,30 | ₹96,30 | N/A |
| 1 jul. 2021 | ₹96,30 | 0,00% | ₹96,30 | ₹96,30 | ₹96,30 | N/A |
| 1 jun. 2021 | ₹96,30 | 0,00% | ₹96,30 | ₹96,30 | ₹96,30 | N/A |
| 1 may. 2021 | ₹96,30 | 0,00% | ₹96,30 | ₹96,30 | ₹96,30 | N/A |
| 1 abr. 2021 | ₹96,30 | 0,00% | ₹96,30 | ₹96,30 | ₹96,30 | N/A |
| 1 mar. 2021 | ₹96,30 | 0,00% | ₹96,30 | ₹96,30 | ₹96,30 | N/A |
| 1 feb. 2021 | ₹96,30 | 0,00% | ₹96,30 | ₹96,30 | ₹96,30 | N/A |
| 1 ene. 2021 | ₹96,30 | 0,00% | ₹96,30 | ₹96,30 | ₹96,30 | N/A |
| 1 dic. 2020 | ₹96,30 | 0,00% | ₹96,30 | ₹96,30 | ₹96,30 | N/A |
| 1 oct. 2020 | ₹96,30 | +2,45% | ₹90,00 | ₹98,00 | ₹90,00 | 46,4K |
| 1 sept. 2020 | ₹94,00 | -7,48% | ₹102,00 | ₹107,00 | ₹77,50 | 60,8K |
| 1 ago. 2020 | ₹101,60 | +24,85% | ₹79,88 | ₹115,10 | ₹79,88 | 216,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹133,30 | -13,94% | ₹157,89 | ₹179,99 | ₹115,82 | 6,6M |
| 2024 | ₹154,89 | -42,12% | ₹272,00 | ₹283,85 | ₹128,70 | 8,3M |
| 2023 | ₹267,60 | +17,65% | ₹225,70 | ₹665,70 | ₹207,40 | 12,7M |
| 2022 | ₹227,45 | -29,14% | ₹316,15 | ₹728,00 | ₹67,61 | 9,2M |
| 2021 | ₹321,00 | +233,33% | ₹96,30 | ₹337,95 | ₹96,30 | 110,6K |
| 2020 | ₹96,30 | +16,73% | ₹80,25 | ₹115,10 | ₹64,28 | 708,6K |
| 2019 | ₹82,50 | +3,13% | ₹85,00 | ₹100,54 | ₹72,53 | 649,4K |
| 2018 | ₹80,00 | 0,00% | ₹50,00 | ₹92,81 | ₹46,56 | 3,0M |
Cómo se Comportó Bombay Super Hybrid Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bombay Super Hybrid VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bombay Super Hybrid | -32,61 % | -70,44 % | 19,95 % | 171,90 % | 171,90 % | 171,90 % | |
| Coromandel | 33,72 % | 128,12 % | 195,65 % | 997,06 % | 771,30 % | 6.217,32 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| Bharat Rasayan | -15,72 % | -8,92 % | 12,93 % | 929,15 % | 10.596,12 % | 15.901,45 % | |
| National Fertilizers | -30,74 % | 88,25 % | 144,39 % | 267,82 % | -22,13 % | 196,99 % | |
| Mangalore Chemicals | 156,77 % | 177,98 % | 883,67 % | 559,56 % | 776,88 % | 822,85 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Metal | Sector | 2,47 % | 56,65 % | 265,20 % | 405,73 % | 138,21 % | 138,21 % |
Calcule sus Rendimientos de Inversión en Bombay Super Hybrid
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Bombay Super Hybrid en May 2018 era de ₹48,75, Una inversión única de ₹1.000,00 en Bombay Super Hybrid hecha hace 7 años valdría aproximadamente ₹2.734,36 hoy, representando un rendimiento sólido del 173,44 %. Esto se traduce en un rendimiento anualizado (CAGR) del 14,80 %.
Escenario de Inversión en 7 Años 3 Meses (May 2018 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.734,36
Rendimiento Total
173,44 %
Rendimiento Anual (TCAC)
14,80 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bombay Super Hybrid (BSHSL) durante los últimos 12 meses?
Durante los últimos 12 meses, Bombay Super Hybrid ha entregado un rendimiento total de -32,6%.
- Máximo 52 Semanas alcanzó 203,95 INR el August 26, 2024.
- Mínimo 52 Semanas tocó 115,82 INR el April 7, 2025.
- Precio Actual cotizando a 133,30 INR al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Bombay Super Hybrid (BSHSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bombay Super Hybrid (bshsl) habría crecido a aproximadamente 11 995,00 INR al August 21, 2025, representando un rendimiento total de 20,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bombay Super Hybrid con el sector Basic Materials?
Bombay Super Hybrid (bshsl) ha entregado un rendimiento anualizado de 10,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bombay Super Hybrid habría crecido a 27 190,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bombay Super Hybrid?
Bombay Super Hybrid (bshsl) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 171,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bombay Super Hybrid ha logrado históricamente?
Bombay Super Hybrid (bshsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+20,0%), 10 years (+171,9%)
Rendimientos Negativos: 12 months (-32,6%), 3 years (-70,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.