Bombay Super Hybrid (BSHSL) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Bombay Super Hybrid
Datos de Precios Históricos de Bombay Super Hybrid
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹126,30 | -0,70% | ₹127,19 | ₹128,12 | ₹125,55 | 11,9K |
| 3 oct. 2025 | ₹127,19 | +0,17% | ₹127,70 | ₹130,00 | ₹126,75 | 13,5K |
| 1 oct. 2025 | ₹126,98 | +0,24% | ₹124,35 | ₹128,50 | ₹124,35 | 4,0K |
| 30 sept. 2025 | ₹126,67 | -1,49% | ₹128,01 | ₹129,40 | ₹125,91 | 6,4K |
| 29 sept. 2025 | ₹128,58 | -2,22% | ₹132,40 | ₹132,40 | ₹128,01 | 10,2K |
| 26 sept. 2025 | ₹131,50 | -3,03% | ₹135,61 | ₹135,61 | ₹131,00 | 4,7K |
| 25 sept. 2025 | ₹135,61 | +1,21% | ₹133,00 | ₹139,00 | ₹133,00 | 17,1K |
| 24 sept. 2025 | ₹133,99 | +3,20% | ₹129,84 | ₹138,74 | ₹128,91 | 22,3K |
| 23 sept. 2025 | ₹129,84 | -0,02% | ₹130,51 | ₹130,70 | ₹129,50 | 4,1K |
| 22 sept. 2025 | ₹129,86 | -0,21% | ₹131,00 | ₹132,18 | ₹129,17 | 7,8K |
| 19 sept. 2025 | ₹130,13 | -1,35% | ₹132,80 | ₹133,57 | ₹129,81 | 19,1K |
| 18 sept. 2025 | ₹131,91 | -0,07% | ₹132,95 | ₹133,19 | ₹131,30 | 16,1K |
| 17 sept. 2025 | ₹132,00 | -1,40% | ₹136,00 | ₹136,00 | ₹130,89 | 24,1K |
| 16 sept. 2025 | ₹133,88 | -1,01% | ₹135,58 | ₹136,90 | ₹133,00 | 8,9K |
| 15 sept. 2025 | ₹135,25 | -0,60% | ₹136,06 | ₹138,00 | ₹135,00 | 6,8K |
| 12 sept. 2025 | ₹136,06 | -0,59% | ₹134,15 | ₹137,70 | ₹134,15 | 7,4K |
| 11 sept. 2025 | ₹136,87 | +1,60% | ₹133,15 | ₹138,56 | ₹133,15 | 12,4K |
| 10 sept. 2025 | ₹134,72 | +1,36% | ₹131,40 | ₹137,55 | ₹131,40 | 9,7K |
| 9 sept. 2025 | ₹132,91 | -1,12% | ₹133,74 | ₹136,39 | ₹132,40 | 14,2K |
| 8 sept. 2025 | ₹134,41 | -3,34% | ₹140,20 | ₹140,20 | ₹133,05 | 23,3K |
| 5 sept. 2025 | ₹139,05 | -1,86% | ₹143,87 | ₹143,99 | ₹138,31 | 10,3K |
| 4 sept. 2025 | ₹141,68 | +0,19% | ₹138,65 | ₹147,69 | ₹138,65 | 21,7K |
| 3 sept. 2025 | ₹141,41 | +0,40% | ₹141,80 | ₹142,50 | ₹138,61 | 4,5K |
| 2 sept. 2025 | ₹140,84 | +0,74% | ₹141,70 | ₹143,00 | ₹139,00 | 5,5K |
| 1 sept. 2025 | ₹139,80 | -3,08% | ₹145,00 | ₹149,00 | ₹138,00 | 21,1K |
| 29 ago. 2025 | ₹144,25 | -0,90% | ₹146,80 | ₹149,50 | ₹143,10 | 18,9K |
| 28 ago. 2025 | ₹145,56 | +0,85% | ₹149,07 | ₹149,07 | ₹143,00 | 28,2K |
| 26 ago. 2025 | ₹144,34 | +1,34% | ₹143,40 | ₹150,00 | ₹140,59 | 71,7K |
| 25 ago. 2025 | ₹142,43 | +2,67% | ₹138,90 | ₹144,00 | ₹138,90 | 51,7K |
| 22 ago. 2025 | ₹138,73 | +2,78% | ₹135,65 | ₹142,90 | ₹133,01 | 38,8K |
| 21 ago. 2025 | ₹134,98 | +1,26% | ₹134,50 | ₹135,80 | ₹133,46 | 5,4K |
| 20 ago. 2025 | ₹133,30 | +0,57% | ₹130,00 | ₹135,79 | ₹130,00 | 8,3K |
| 19 ago. 2025 | ₹132,55 | +1,21% | ₹131,80 | ₹133,19 | ₹129,48 | 3,0K |
| 18 ago. 2025 | ₹130,96 | +1,70% | ₹128,70 | ₹131,90 | ₹128,70 | 5,3K |
| 14 ago. 2025 | ₹128,77 | -1,39% | ₹131,30 | ₹131,79 | ₹128,00 | 4,6K |
| 13 ago. 2025 | ₹130,59 | -0,63% | ₹131,21 | ₹132,02 | ₹130,01 | 5,3K |
| 12 ago. 2025 | ₹131,42 | +0,44% | ₹131,70 | ₹132,00 | ₹130,62 | 5,0K |
| 11 ago. 2025 | ₹130,84 | -0,94% | ₹131,05 | ₹133,97 | ₹130,51 | 9,1K |
| 8 ago. 2025 | ₹132,08 | -0,38% | ₹134,86 | ₹134,86 | ₹131,00 | 8,0K |
| 7 ago. 2025 | ₹132,58 | -1,60% | ₹136,35 | ₹136,77 | ₹131,90 | 11,8K |
| 6 ago. 2025 | ₹134,74 | +0,66% | ₹137,70 | ₹137,70 | ₹133,20 | 12,5K |
| 5 ago. 2025 | ₹133,85 | -0,98% | ₹135,18 | ₹137,05 | ₹133,21 | 15,4K |
| 4 ago. 2025 | ₹135,18 | -0,18% | ₹131,70 | ₹138,89 | ₹131,70 | 6,4K |
| 1 ago. 2025 | ₹135,43 | +0,27% | ₹139,00 | ₹139,00 | ₹135,00 | 7,3K |
| 31 jul. 2025 | ₹135,07 | -3,26% | ₹135,01 | ₹138,95 | ₹135,01 | 10,5K |
| 30 jul. 2025 | ₹139,62 | -0,15% | ₹139,00 | ₹143,09 | ₹135,00 | 37,4K |
| 29 jul. 2025 | ₹139,83 | +4,52% | ₹138,00 | ₹143,10 | ₹130,01 | 41,7K |
| 28 jul. 2025 | ₹133,78 | -1,58% | ₹135,00 | ₹136,90 | ₹130,60 | 7,6K |
| 25 jul. 2025 | ₹135,93 | -2,41% | ₹140,90 | ₹140,90 | ₹134,00 | 8,8K |
| 24 jul. 2025 | ₹139,29 | +1,71% | ₹135,30 | ₹140,49 | ₹135,30 | 15,8K |
| 23 jul. 2025 | ₹136,95 | +0,12% | ₹139,00 | ₹139,00 | ₹136,20 | 9,0K |
| 22 jul. 2025 | ₹136,78 | -1,18% | ₹138,42 | ₹140,54 | ₹136,11 | 6,2K |
| 21 jul. 2025 | ₹138,42 | +0,34% | ₹137,95 | ₹141,80 | ₹137,69 | 30,2K |
| 18 jul. 2025 | ₹137,95 | -0,46% | ₹139,28 | ₹139,34 | ₹136,52 | 16,9K |
| 17 jul. 2025 | ₹138,59 | -0,15% | ₹140,80 | ₹141,00 | ₹138,00 | 11,5K |
| 16 jul. 2025 | ₹138,80 | +1,45% | ₹138,45 | ₹139,80 | ₹136,01 | 17,2K |
| 15 jul. 2025 | ₹136,81 | -0,45% | ₹137,15 | ₹139,71 | ₹135,17 | 19,0K |
| 14 jul. 2025 | ₹137,43 | -0,19% | ₹141,00 | ₹141,00 | ₹136,96 | 13,0K |
| 11 jul. 2025 | ₹137,69 | -0,38% | ₹139,13 | ₹139,54 | ₹136,35 | 10,3K |
| 10 jul. 2025 | ₹138,22 | -1,48% | ₹141,69 | ₹141,69 | ₹137,00 | 10,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹126,30 | -0,70% | ₹127,19 | ₹128,12 | ₹125,55 | 11,9K |
| 29 sept. 2025 | ₹127,19 | -3,28% | ₹132,40 | ₹132,40 | ₹124,35 | 34,0K |
| 22 sept. 2025 | ₹131,50 | +1,05% | ₹131,00 | ₹139,00 | ₹128,91 | 55,9K |
| 15 sept. 2025 | ₹130,13 | -4,36% | ₹136,06 | ₹138,00 | ₹129,81 | 75,0K |
| 8 sept. 2025 | ₹136,06 | -2,15% | ₹140,20 | ₹140,20 | ₹131,40 | 66,9K |
| 1 sept. 2025 | ₹139,05 | -3,60% | ₹145,00 | ₹149,00 | ₹138,00 | 63,1K |
| 25 ago. 2025 | ₹144,25 | +3,98% | ₹138,90 | ₹150,00 | ₹138,90 | 170,4K |
| 18 ago. 2025 | ₹138,73 | +7,73% | ₹128,70 | ₹142,90 | ₹128,70 | 60,9K |
| 11 ago. 2025 | ₹128,77 | -2,51% | ₹131,05 | ₹133,97 | ₹128,00 | 24,0K |
| 4 ago. 2025 | ₹132,08 | -2,47% | ₹131,70 | ₹138,89 | ₹131,00 | 54,2K |
| 28 jul. 2025 | ₹135,43 | -0,37% | ₹135,00 | ₹143,10 | ₹130,01 | 104,4K |
| 21 jul. 2025 | ₹135,93 | -1,46% | ₹137,95 | ₹141,80 | ₹134,00 | 70,0K |
| 14 jul. 2025 | ₹137,95 | +0,19% | ₹141,00 | ₹141,00 | ₹135,17 | 77,5K |
| 7 jul. 2025 | ₹137,69 | -2,87% | ₹144,50 | ₹144,50 | ₹136,35 | 87,7K |
| 30 jun. 2025 | ₹141,76 | -1,29% | ₹146,00 | ₹146,00 | ₹140,05 | 237,2K |
| 23 jun. 2025 | ₹143,61 | +4,98% | ₹135,55 | ₹147,00 | ₹133,22 | 315,4K |
| 16 jun. 2025 | ₹136,80 | -0,26% | ₹136,48 | ₹144,80 | ₹129,99 | 466,4K |
| 9 jun. 2025 | ₹137,16 | +0,05% | ₹139,85 | ₹144,50 | ₹135,94 | 623,4K |
| 2 jun. 2025 | ₹137,09 | +0,78% | ₹136,71 | ₹142,00 | ₹132,15 | 328,5K |
| 26 may. 2025 | ₹136,03 | -1,16% | ₹143,60 | ₹143,60 | ₹132,00 | 229,9K |
| 19 may. 2025 | ₹137,63 | -7,56% | ₹148,25 | ₹148,26 | ₹136,37 | 176,9K |
| 12 may. 2025 | ₹148,89 | +17,81% | ₹131,00 | ₹152,00 | ₹128,82 | 140,0K |
| 5 may. 2025 | ₹126,38 | -3,53% | ₹129,31 | ₹133,00 | ₹118,10 | 93,6K |
| 28 abr. 2025 | ₹131,00 | -3,84% | ₹137,00 | ₹144,50 | ₹127,75 | 97,2K |
| 21 abr. 2025 | ₹136,23 | +3,24% | ₹140,00 | ₹158,34 | ₹131,15 | 958,4K |
| 14 abr. 2025 | ₹131,95 | +12,03% | ₹118,02 | ₹135,00 | ₹118,02 | 69,1K |
| 7 abr. 2025 | ₹117,78 | -4,82% | ₹120,00 | ₹125,99 | ₹115,82 | 60,7K |
| 31 mar. 2025 | ₹123,75 | +2,39% | ₹122,50 | ₹126,85 | ₹121,31 | 42,7K |
| 24 mar. 2025 | ₹120,86 | -4,03% | ₹126,05 | ₹131,59 | ₹120,10 | 221,4K |
| 17 mar. 2025 | ₹125,94 | -1,99% | ₹133,00 | ₹133,00 | ₹122,61 | 198,4K |
| 10 mar. 2025 | ₹128,50 | -5,89% | ₹141,90 | ₹141,90 | ₹128,00 | 57,6K |
| 3 mar. 2025 | ₹136,54 | +1,95% | ₹139,20 | ₹141,54 | ₹126,00 | 80,5K |
| 24 feb. 2025 | ₹133,93 | -7,01% | ₹146,90 | ₹148,60 | ₹130,35 | 66,5K |
| 17 feb. 2025 | ₹144,03 | +1,62% | ₹139,64 | ₹150,00 | ₹136,59 | 67,5K |
| 10 feb. 2025 | ₹141,74 | -10,92% | ₹161,80 | ₹161,99 | ₹139,00 | 157,7K |
| 3 feb. 2025 | ₹159,12 | -2,78% | ₹160,00 | ₹179,99 | ₹156,70 | 376,5K |
| 27 ene. 2025 | ₹163,67 | +15,09% | ₹151,00 | ₹168,90 | ₹136,71 | 836,8K |
| 20 ene. 2025 | ₹142,21 | +1,29% | ₹141,00 | ₹144,90 | ₹135,00 | 124,0K |
| 13 ene. 2025 | ₹140,40 | -0,74% | ₹136,08 | ₹148,00 | ₹134,98 | 58,5K |
| 6 ene. 2025 | ₹141,45 | -6,85% | ₹156,49 | ₹156,49 | ₹141,15 | 41,3K |
| 30 dic. 2024 | ₹151,85 | +4,24% | ₹145,20 | ₹158,00 | ₹145,01 | 43,3K |
| 23 dic. 2024 | ₹145,68 | -3,07% | ₹149,50 | ₹151,62 | ₹144,45 | 48,7K |
| 16 dic. 2024 | ₹150,30 | -5,93% | ₹160,00 | ₹163,14 | ₹146,99 | 64,7K |
| 9 dic. 2024 | ₹159,77 | -3,62% | ₹165,50 | ₹166,90 | ₹157,15 | 66,4K |
| 2 dic. 2024 | ₹165,77 | -3,23% | ₹167,00 | ₹172,00 | ₹161,10 | 188,8K |
| 25 nov. 2024 | ₹171,31 | +22,71% | ₹142,00 | ₹173,07 | ₹140,05 | 374,2K |
| 18 nov. 2024 | ₹139,60 | -7,26% | ₹156,90 | ₹156,90 | ₹138,00 | 55,1K |
| 11 nov. 2024 | ₹150,53 | -6,41% | ₹164,00 | ₹164,00 | ₹128,70 | 58,5K |
| 4 nov. 2024 | ₹160,84 | -4,03% | ₹171,85 | ₹171,85 | ₹160,10 | 52,0K |
| 28 oct. 2024 | ₹167,60 | +4,80% | ₹158,01 | ₹173,99 | ₹158,01 | 50,0K |
| 21 oct. 2024 | ₹159,93 | -5,45% | ₹170,00 | ₹170,00 | ₹158,00 | 72,4K |
| 14 oct. 2024 | ₹169,15 | -3,85% | ₹173,31 | ₹178,19 | ₹166,05 | 81,3K |
| 7 oct. 2024 | ₹175,93 | +3,17% | ₹170,00 | ₹183,70 | ₹159,00 | 197,5K |
| 30 sept. 2024 | ₹170,52 | -4,75% | ₹184,99 | ₹202,54 | ₹163,00 | 253,4K |
| 23 sept. 2024 | ₹179,02 | -2,02% | ₹180,50 | ₹185,00 | ₹172,05 | 167,4K |
| 16 sept. 2024 | ₹182,71 | -1,47% | ₹186,30 | ₹191,79 | ₹179,49 | 129,9K |
| 9 sept. 2024 | ₹185,43 | -1,41% | ₹191,00 | ₹192,80 | ₹183,10 | 75,9K |
| 2 sept. 2024 | ₹188,09 | -3,00% | ₹196,80 | ₹196,80 | ₹188,00 | 89,6K |
| 26 ago. 2024 | ₹193,91 | -1,41% | ₹199,65 | ₹203,95 | ₹193,04 | 120,4K |
| 19 ago. 2024 | ₹196,68 | +3,47% | ₹189,00 | ₹203,50 | ₹184,81 | 268,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹126,30 | -0,29% | ₹124,35 | ₹130,00 | ₹124,35 | 29,4K |
| 1 sept. 2025 | ₹126,67 | -12,19% | ₹145,00 | ₹149,00 | ₹125,91 | 277,4K |
| 1 ago. 2025 | ₹144,25 | +6,80% | ₹139,00 | ₹150,00 | ₹128,00 | 316,8K |
| 1 jul. 2025 | ₹135,07 | -5,09% | ₹145,95 | ₹145,95 | ₹130,01 | 472,8K |
| 1 jun. 2025 | ₹142,32 | +4,62% | ₹136,71 | ₹147,00 | ₹129,99 | 1,8M |
| 1 may. 2025 | ₹136,03 | +4,29% | ₹127,75 | ₹152,00 | ₹118,10 | 646,1K |
| 1 abr. 2025 | ₹130,43 | +7,92% | ₹122,50 | ₹158,34 | ₹115,82 | 1,2M |
| 1 mar. 2025 | ₹120,86 | -9,76% | ₹139,20 | ₹141,90 | ₹120,10 | 557,8K |
| 1 feb. 2025 | ₹133,93 | -11,93% | ₹153,00 | ₹179,99 | ₹130,35 | 763,8K |
| 1 ene. 2025 | ₹152,08 | -1,81% | ₹157,89 | ₹166,98 | ₹134,98 | 986,8K |
| 1 dic. 2024 | ₹154,89 | -9,58% | ₹167,00 | ₹172,00 | ₹144,45 | 390,2K |
| 1 nov. 2024 | ₹171,31 | +4,37% | ₹167,00 | ₹173,99 | ₹128,70 | 543,3K |
| 1 oct. 2024 | ₹164,14 | -14,94% | ₹191,50 | ₹196,99 | ₹158,00 | 531,5K |
| 1 sept. 2024 | ₹192,98 | -0,48% | ₹196,80 | ₹202,54 | ₹172,05 | 582,5K |
| 1 ago. 2024 | ₹193,91 | -1,77% | ₹197,40 | ₹208,00 | ₹183,62 | 1,1M |
| 1 jul. 2024 | ₹197,40 | +2,91% | ₹190,50 | ₹224,50 | ₹189,37 | 1,1M |
| 1 jun. 2024 | ₹191,81 | -3,66% | ₹200,10 | ₹209,35 | ₹183,00 | 400,3K |
| 1 may. 2024 | ₹199,10 | -9,95% | ₹224,00 | ₹224,00 | ₹198,00 | 322,8K |
| 1 abr. 2024 | ₹221,10 | -0,58% | ₹226,00 | ₹266,30 | ₹208,30 | 919,4K |
| 1 mar. 2024 | ₹222,40 | -2,71% | ₹233,75 | ₹233,75 | ₹186,70 | 724,5K |
| 1 feb. 2024 | ₹228,60 | -9,14% | ₹255,00 | ₹257,80 | ₹224,55 | 829,0K |
| 1 ene. 2024 | ₹251,60 | -5,98% | ₹272,00 | ₹283,85 | ₹244,05 | 933,5K |
| 1 dic. 2023 | ₹267,60 | +22,72% | ₹220,00 | ₹301,95 | ₹218,10 | 1,6M |
| 1 nov. 2023 | ₹218,05 | -0,55% | ₹219,25 | ₹252,00 | ₹214,70 | 475,4K |
| 1 oct. 2023 | ₹219,25 | -10,98% | ₹251,65 | ₹251,65 | ₹214,10 | 281,3K |
| 1 sept. 2023 | ₹246,30 | +12,98% | ₹219,95 | ₹276,70 | ₹218,00 | 492,2K |
| 1 ago. 2023 | ₹218,00 | -23,91% | ₹288,65 | ₹289,50 | ₹217,00 | 468,0K |
| 1 jul. 2023 | ₹286,50 | +3,08% | ₹279,40 | ₹333,00 | ₹273,00 | 571,2K |
| 1 jun. 2023 | ₹277,95 | -11,45% | ₹308,00 | ₹338,40 | ₹275,00 | 309,2K |
| 1 may. 2023 | ₹313,90 | -17,38% | ₹392,00 | ₹393,00 | ₹267,00 | 692,0K |
| 1 abr. 2023 | ₹379,95 | +3,33% | ₹349,35 | ₹402,50 | ₹318,00 | 697,2K |
| 1 mar. 2023 | ₹367,70 | +17,70% | ₹296,80 | ₹411,30 | ₹207,40 | 1,3M |
| 1 feb. 2023 | ₹312,40 | -42,97% | ₹550,50 | ₹665,70 | ₹312,40 | 2,5M |
| 1 ene. 2023 | ₹547,75 | +140,82% | ₹225,70 | ₹547,75 | ₹225,50 | 3,3M |
| 1 dic. 2022 | ₹227,45 | +63,87% | ₹140,95 | ₹244,40 | ₹133,05 | 2,0M |
| 1 nov. 2022 | ₹138,80 | +30,39% | ₹106,45 | ₹146,80 | ₹103,10 | 2,5M |
| 1 oct. 2022 | ₹106,45 | -6,50% | ₹119,50 | ₹131,70 | ₹96,00 | 1,6M |
| 1 sept. 2022 | ₹113,85 | -77,28% | ₹550,00 | ₹728,00 | ₹67,61 | 2,2M |
| 1 ago. 2022 | ₹501,15 | +26,73% | ₹395,45 | ₹501,15 | ₹388,55 | 74,2K |
| 1 jul. 2022 | ₹395,45 | +0,05% | ₹395,25 | ₹440,00 | ₹381,00 | 41,9K |
| 1 jun. 2022 | ₹395,25 | -3,01% | ₹407,00 | ₹441,90 | ₹370,00 | 63,1K |
| 1 may. 2022 | ₹407,50 | -6,18% | ₹430,00 | ₹454,50 | ₹381,45 | 46,4K |
| 1 abr. 2022 | ₹434,35 | +10,61% | ₹392,70 | ₹461,00 | ₹376,45 | 101,6K |
| 1 mar. 2022 | ₹392,70 | +19,42% | ₹311,15 | ₹485,00 | ₹311,15 | 244,2K |
| 1 feb. 2022 | ₹328,85 | +6,10% | ₹310,00 | ₹484,00 | ₹294,30 | 263,4K |
| 1 ene. 2022 | ₹309,95 | -3,44% | ₹316,15 | ₹342,00 | ₹287,20 | 31,6K |
| 1 dic. 2021 | ₹321,00 | +15,20% | ₹284,90 | ₹337,95 | ₹267,20 | 54,6K |
| 1 nov. 2021 | ₹278,65 | +3,11% | ₹279,95 | ₹298,10 | ₹261,15 | 15,2K |
| 1 oct. 2021 | ₹270,25 | -7,13% | ₹287,00 | ₹301,30 | ₹270,00 | 38,4K |
| 1 sept. 2021 | ₹291,00 | +202,18% | ₹96,30 | ₹300,00 | ₹96,30 | 2,3K |
| 1 ago. 2021 | ₹96,30 | 0,00% | ₹96,30 | ₹96,30 | ₹96,30 | N/A |
| 1 jul. 2021 | ₹96,30 | 0,00% | ₹96,30 | ₹96,30 | ₹96,30 | N/A |
| 1 jun. 2021 | ₹96,30 | 0,00% | ₹96,30 | ₹96,30 | ₹96,30 | N/A |
| 1 may. 2021 | ₹96,30 | 0,00% | ₹96,30 | ₹96,30 | ₹96,30 | N/A |
| 1 abr. 2021 | ₹96,30 | 0,00% | ₹96,30 | ₹96,30 | ₹96,30 | N/A |
| 1 mar. 2021 | ₹96,30 | 0,00% | ₹96,30 | ₹96,30 | ₹96,30 | N/A |
| 1 feb. 2021 | ₹96,30 | 0,00% | ₹96,30 | ₹96,30 | ₹96,30 | N/A |
| 1 ene. 2021 | ₹96,30 | 0,00% | ₹96,30 | ₹96,30 | ₹96,30 | N/A |
| 1 dic. 2020 | ₹96,30 | 0,00% | ₹96,30 | ₹96,30 | ₹96,30 | N/A |
| 1 oct. 2020 | ₹96,30 | +2,45% | ₹90,00 | ₹98,00 | ₹90,00 | 46,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹126,30 | -18,46% | ₹157,89 | ₹179,99 | ₹115,82 | 7,1M |
| 2024 | ₹154,89 | -42,12% | ₹272,00 | ₹283,85 | ₹128,70 | 8,3M |
| 2023 | ₹267,60 | +17,65% | ₹225,70 | ₹665,70 | ₹207,40 | 12,7M |
| 2022 | ₹227,45 | -29,14% | ₹316,15 | ₹728,00 | ₹67,61 | 9,2M |
| 2021 | ₹321,00 | +233,33% | ₹96,30 | ₹337,95 | ₹96,30 | 110,6K |
| 2020 | ₹96,30 | +16,73% | ₹80,25 | ₹115,10 | ₹64,28 | 708,6K |
| 2019 | ₹82,50 | +3,13% | ₹85,00 | ₹100,54 | ₹72,53 | 649,4K |
| 2018 | ₹80,00 | 0,00% | ₹50,00 | ₹92,81 | ₹46,56 | 3,0M |
Cómo se Comportó Bombay Super Hybrid Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bombay Super Hybrid VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bombay Super Hybrid | -28,21 % | 17,43 % | 37,28 % | 159,08 % | 159,08 % | 159,08 % | |
| Coromandel | 42,08 % | 130,74 % | 218,15 % | 1.288,54 % | 644,53 % | 6.263,01 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| National Fertilizers | -20,39 % | 91,24 % | 192,73 % | 271,32 % | -19,50 % | 208,83 % | |
| Bharat Rasayan | -11,30 % | -9,36 % | 13,03 % | 959,77 % | 10.509,52 % | 19.931,97 % | |
| NACL Industries | 276,75 % | 171,09 % | 435,45 % | 594,53 % | 594,53 % | 594,53 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Bombay Super Hybrid
Análisis de Rendimiento de Inversión a Largo Plazo
Bombay Super Hybrid stock price in May 2018 was ₹48,75, A ₹1.000,00 lump sum investment in Bombay Super Hybrid made 7 years ago would be worth approximately ₹2.590,77 today, representing a strong return of 159,08 %. This translates to an annualized return (CAGR) of 13,70 %.
Escenario de Inversión en 7 Años 4 Meses (May 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.590,77
Rendimiento Total
159,08 %
Rendimiento Anual (TCAC)
13,70 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bombay Super Hybrid (BSHSL) durante los últimos 12 meses?
Durante los últimos 12 meses, Bombay Super Hybrid ha entregado un rendimiento total de -28,2%.
- Máximo de 52 semanas alcanzó 183,70 INR el October 10, 2024.
- Mínimo de 52 semanas tocó 115,82 INR el April 7, 2025.
- Precio Actual cotizando a 126,30 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Bombay Super Hybrid (BSHSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bombay Super Hybrid (bshsl) habría crecido a aproximadamente 13 728,00 INR al October 7, 2025, representando un rendimiento total de 37,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bombay Super Hybrid con el sector Basic Materials?
Bombay Super Hybrid (bshsl) ha entregado un rendimiento anualizado de 10,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bombay Super Hybrid habría crecido a 25 908,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bombay Super Hybrid?
Bombay Super Hybrid (bshsl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 159,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bombay Super Hybrid ha logrado históricamente?
Bombay Super Hybrid (bshsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+17,4%), 5 years (+37,3%), 10 years (+159,1%)
Rendimientos negativos: 12 months (-28,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.