Camlin Fine Sciences (CAMLINFINE) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Camlin Fine Sciences
Datos de Precios Históricos de Camlin Fine Sciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹194,37 | +2,10% | ₹192,49 | ₹196,27 | ₹187,76 | 578,9K |
| 1 oct. 2025 | ₹190,38 | -2,48% | ₹196,00 | ₹199,50 | ₹189,11 | 516,1K |
| 30 sept. 2025 | ₹195,22 | -2,43% | ₹193,29 | ₹199,08 | ₹191,05 | 706,8K |
| 29 sept. 2025 | ₹200,08 | -5,00% | ₹208,01 | ₹212,50 | ₹200,08 | 2,7M |
| 26 sept. 2025 | ₹210,62 | -3,93% | ₹216,51 | ₹217,58 | ₹208,26 | 303,9K |
| 25 sept. 2025 | ₹219,23 | -2,25% | ₹228,00 | ₹228,00 | ₹218,22 | 225,1K |
| 24 sept. 2025 | ₹224,27 | -0,78% | ₹228,00 | ₹232,40 | ₹223,55 | 139,1K |
| 23 sept. 2025 | ₹226,04 | -0,40% | ₹229,00 | ₹229,00 | ₹223,10 | 206,5K |
| 22 sept. 2025 | ₹226,95 | -1,22% | ₹229,52 | ₹234,24 | ₹225,10 | 410,8K |
| 19 sept. 2025 | ₹229,75 | +0,73% | ₹226,20 | ₹232,89 | ₹226,00 | 259,2K |
| 18 sept. 2025 | ₹228,09 | -1,27% | ₹234,00 | ₹234,00 | ₹224,00 | 238,3K |
| 17 sept. 2025 | ₹231,02 | +3,11% | ₹225,00 | ₹235,00 | ₹223,08 | 367,7K |
| 16 sept. 2025 | ₹224,06 | +1,51% | ₹221,00 | ₹231,76 | ₹221,00 | 611,1K |
| 15 sept. 2025 | ₹220,73 | -1,85% | ₹229,00 | ₹232,50 | ₹218,79 | 305,5K |
| 12 sept. 2025 | ₹224,89 | -0,52% | ₹226,07 | ₹229,34 | ₹219,20 | 738,6K |
| 11 sept. 2025 | ₹226,07 | +5,00% | ₹226,07 | ₹226,07 | ₹215,99 | 1,4M |
| 10 sept. 2025 | ₹215,31 | +5,00% | ₹205,10 | ₹215,31 | ₹205,10 | 107,1K |
| 9 sept. 2025 | ₹205,06 | -2,70% | ₹210,05 | ₹212,70 | ₹204,10 | 292,3K |
| 8 sept. 2025 | ₹210,74 | +3,40% | ₹202,05 | ₹212,30 | ₹202,05 | 167,2K |
| 5 sept. 2025 | ₹203,81 | -3,34% | ₹211,00 | ₹211,00 | ₹202,20 | 103,3K |
| 4 sept. 2025 | ₹210,86 | -1,72% | ₹214,95 | ₹216,70 | ₹207,20 | 349,6K |
| 3 sept. 2025 | ₹214,56 | +1,55% | ₹215,70 | ₹219,40 | ₹208,60 | 164,9K |
| 2 sept. 2025 | ₹211,29 | +5,00% | ₹201,40 | ₹211,29 | ₹201,23 | 81,1K |
| 1 sept. 2025 | ₹201,23 | -1,19% | ₹200,00 | ₹208,00 | ₹194,30 | 379,9K |
| 29 ago. 2025 | ₹203,65 | -2,16% | ₹202,00 | ₹206,50 | ₹197,75 | 395,2K |
| 28 ago. 2025 | ₹208,15 | -5,00% | ₹218,00 | ₹218,00 | ₹208,15 | 82,0K |
| 26 ago. 2025 | ₹219,10 | -2,60% | ₹224,90 | ₹229,00 | ₹216,25 | 356,8K |
| 25 ago. 2025 | ₹224,95 | +4,99% | ₹216,70 | ₹224,95 | ₹215,25 | 164,8K |
| 22 ago. 2025 | ₹214,25 | +5,00% | ₹203,90 | ₹214,25 | ₹202,00 | 367,7K |
| 21 ago. 2025 | ₹204,05 | -2,69% | ₹210,55 | ₹211,20 | ₹201,10 | 722,2K |
| 20 ago. 2025 | ₹209,70 | +1,40% | ₹209,00 | ₹214,00 | ₹206,00 | 526,7K |
| 19 ago. 2025 | ₹206,80 | +0,53% | ₹205,00 | ₹210,00 | ₹204,00 | 267,4K |
| 18 ago. 2025 | ₹205,70 | -1,86% | ₹206,00 | ₹213,60 | ₹200,00 | 579,7K |
| 14 ago. 2025 | ₹209,60 | +2,67% | ₹199,00 | ₹214,35 | ₹193,95 | 1,8M |
| 13 ago. 2025 | ₹204,15 | -5,00% | ₹204,15 | ₹204,15 | ₹204,15 | 36,1K |
| 12 ago. 2025 | ₹214,90 | -5,00% | ₹214,90 | ₹214,90 | ₹214,90 | 43,0K |
| 11 ago. 2025 | ₹226,20 | -5,00% | ₹226,20 | ₹226,20 | ₹226,20 | 29,3K |
| 8 ago. 2025 | ₹238,10 | -2,64% | ₹237,10 | ₹253,00 | ₹234,00 | 329,4K |
| 7 ago. 2025 | ₹244,55 | -4,94% | ₹244,40 | ₹248,80 | ₹244,40 | 351,4K |
| 6 ago. 2025 | ₹257,25 | -4,99% | ₹268,90 | ₹272,50 | ₹257,25 | 384,3K |
| 5 ago. 2025 | ₹270,75 | -0,68% | ₹272,50 | ₹275,00 | ₹267,05 | 243,7K |
| 4 ago. 2025 | ₹272,60 | +0,52% | ₹263,15 | ₹275,05 | ₹261,80 | 378,9K |
| 1 ago. 2025 | ₹271,20 | +1,40% | ₹280,80 | ₹280,80 | ₹257,00 | 782,2K |
| 31 jul. 2025 | ₹267,45 | +4,99% | ₹261,00 | ₹267,45 | ₹261,00 | 174,7K |
| 30 jul. 2025 | ₹254,75 | +4,99% | ₹240,00 | ₹254,75 | ₹240,00 | 504,1K |
| 29 jul. 2025 | ₹242,65 | -4,99% | ₹242,65 | ₹248,00 | ₹242,65 | 583,8K |
| 28 jul. 2025 | ₹255,40 | -4,99% | ₹265,10 | ₹267,10 | ₹255,40 | 294,9K |
| 25 jul. 2025 | ₹268,80 | -4,12% | ₹277,05 | ₹280,35 | ₹266,35 | 227,0K |
| 24 jul. 2025 | ₹280,35 | -3,48% | ₹290,45 | ₹294,00 | ₹277,60 | 174,4K |
| 23 jul. 2025 | ₹290,45 | -0,36% | ₹290,00 | ₹298,00 | ₹286,75 | 439,6K |
| 22 jul. 2025 | ₹291,50 | +0,73% | ₹291,80 | ₹299,45 | ₹277,10 | 442,6K |
| 21 jul. 2025 | ₹289,40 | -1,09% | ₹292,60 | ₹296,10 | ₹282,10 | 153,2K |
| 18 jul. 2025 | ₹292,60 | +0,34% | ₹291,60 | ₹297,00 | ₹290,00 | 182,1K |
| 17 jul. 2025 | ₹291,60 | +0,02% | ₹291,40 | ₹294,85 | ₹288,00 | 135,8K |
| 16 jul. 2025 | ₹291,55 | -0,87% | ₹295,40 | ₹296,00 | ₹290,00 | 122,1K |
| 15 jul. 2025 | ₹294,10 | +0,12% | ₹291,00 | ₹296,50 | ₹290,00 | 203,4K |
| 14 jul. 2025 | ₹293,75 | -0,47% | ₹293,00 | ₹298,90 | ₹290,00 | 484,3K |
| 11 jul. 2025 | ₹295,15 | +0,46% | ₹290,70 | ₹301,00 | ₹286,60 | 287,6K |
| 10 jul. 2025 | ₹293,80 | -3,13% | ₹302,10 | ₹305,40 | ₹291,15 | 262,4K |
| 9 jul. 2025 | ₹303,30 | +1,47% | ₹294,00 | ₹305,40 | ₹290,00 | 410,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹194,37 | -7,72% | ₹208,01 | ₹212,50 | ₹187,76 | 4,5M |
| 22 sept. 2025 | ₹210,62 | -8,33% | ₹229,52 | ₹234,24 | ₹208,26 | 1,3M |
| 15 sept. 2025 | ₹229,75 | +2,16% | ₹229,00 | ₹235,00 | ₹218,79 | 1,8M |
| 8 sept. 2025 | ₹224,89 | +10,34% | ₹202,05 | ₹229,34 | ₹202,05 | 2,7M |
| 1 sept. 2025 | ₹203,81 | +0,08% | ₹200,00 | ₹219,40 | ₹194,30 | 1,1M |
| 25 ago. 2025 | ₹203,65 | -4,95% | ₹216,70 | ₹229,00 | ₹197,75 | 998,7K |
| 18 ago. 2025 | ₹214,25 | +2,22% | ₹206,00 | ₹214,25 | ₹200,00 | 2,5M |
| 11 ago. 2025 | ₹209,60 | -11,97% | ₹226,20 | ₹226,20 | ₹193,95 | 1,9M |
| 4 ago. 2025 | ₹238,10 | -12,21% | ₹263,15 | ₹275,05 | ₹234,00 | 1,7M |
| 28 jul. 2025 | ₹271,20 | +0,89% | ₹265,10 | ₹280,80 | ₹240,00 | 2,3M |
| 21 jul. 2025 | ₹268,80 | -8,13% | ₹292,60 | ₹299,45 | ₹266,35 | 1,4M |
| 14 jul. 2025 | ₹292,60 | -0,86% | ₹293,00 | ₹298,90 | ₹288,00 | 1,1M |
| 7 jul. 2025 | ₹295,15 | -3,21% | ₹307,80 | ₹307,80 | ₹286,60 | 1,4M |
| 30 jun. 2025 | ₹304,95 | -6,89% | ₹322,00 | ₹326,99 | ₹296,60 | 1,6M |
| 23 jun. 2025 | ₹327,53 | +8,60% | ₹293,05 | ₹333,30 | ₹291,05 | 2,7M |
| 16 jun. 2025 | ₹301,59 | -0,17% | ₹305,80 | ₹324,00 | ₹286,05 | 4,8M |
| 9 jun. 2025 | ₹302,10 | +14,06% | ₹264,98 | ₹315,80 | ₹261,01 | 10,6M |
| 2 jun. 2025 | ₹264,87 | +13,97% | ₹231,60 | ₹267,88 | ₹231,60 | 7,2M |
| 26 may. 2025 | ₹232,40 | +23,67% | ₹192,70 | ₹251,80 | ₹190,00 | 42,4M |
| 19 may. 2025 | ₹187,92 | -2,85% | ₹194,50 | ₹204,94 | ₹185,00 | 6,2M |
| 12 may. 2025 | ₹193,43 | +15,69% | ₹170,49 | ₹202,00 | ₹170,12 | 12,8M |
| 5 may. 2025 | ₹167,19 | +0,11% | ₹166,69 | ₹169,80 | ₹147,86 | 4,7M |
| 28 abr. 2025 | ₹167,00 | +0,28% | ₹166,99 | ₹169,42 | ₹159,76 | 2,4M |
| 21 abr. 2025 | ₹166,53 | +0,14% | ₹169,80 | ₹178,90 | ₹162,35 | 7,0M |
| 14 abr. 2025 | ₹166,30 | +3,88% | ₹161,00 | ₹172,19 | ₹160,83 | 4,6M |
| 7 abr. 2025 | ₹160,09 | +6,34% | ₹130,10 | ₹160,11 | ₹127,98 | 10,9M |
| 31 mar. 2025 | ₹150,55 | -10,25% | ₹165,55 | ₹175,00 | ₹146,46 | 4,5M |
| 24 mar. 2025 | ₹167,75 | -3,09% | ₹174,02 | ₹176,94 | ₹163,53 | 5,2M |
| 17 mar. 2025 | ₹173,10 | +3,58% | ₹168,85 | ₹180,86 | ₹165,27 | 6,9M |
| 10 mar. 2025 | ₹167,12 | -1,51% | ₹169,69 | ₹175,50 | ₹161,60 | 5,8M |
| 3 mar. 2025 | ₹169,69 | +18,82% | ₹143,55 | ₹172,55 | ₹138,00 | 11,0M |
| 24 feb. 2025 | ₹142,81 | -7,79% | ₹151,50 | ₹165,19 | ₹138,65 | 10,3M |
| 17 feb. 2025 | ₹154,88 | +13,08% | ₹134,01 | ₹157,00 | ₹130,55 | 17,0M |
| 10 feb. 2025 | ₹136,96 | +0,85% | ₹135,70 | ₹145,55 | ₹128,82 | 12,9M |
| 3 feb. 2025 | ₹135,81 | +9,52% | ₹122,00 | ₹143,00 | ₹121,51 | 7,5M |
| 27 ene. 2025 | ₹124,00 | -0,80% | ₹123,74 | ₹132,00 | ₹113,24 | 3,8M |
| 20 ene. 2025 | ₹125,00 | -5,72% | ₹131,00 | ₹139,49 | ₹123,76 | 5,1M |
| 13 ene. 2025 | ₹132,59 | +2,24% | ₹125,10 | ₹138,73 | ₹120,01 | 8,9M |
| 6 ene. 2025 | ₹129,69 | -3,14% | ₹133,89 | ₹140,00 | ₹125,94 | 11,2M |
| 30 dic. 2024 | ₹133,89 | +1,24% | ₹133,08 | ₹141,66 | ₹122,79 | 18,0M |
| 23 dic. 2024 | ₹132,25 | +5,70% | ₹128,00 | ₹134,38 | ₹121,99 | 8,3M |
| 16 dic. 2024 | ₹125,12 | +6,32% | ₹118,00 | ₹129,05 | ₹115,25 | 7,1M |
| 9 dic. 2024 | ₹117,68 | -3,39% | ₹121,81 | ₹128,00 | ₹112,70 | 5,4M |
| 2 dic. 2024 | ₹121,81 | -0,66% | ₹122,64 | ₹124,00 | ₹118,50 | 3,1M |
| 25 nov. 2024 | ₹122,62 | +2,18% | ₹121,95 | ₹123,61 | ₹115,20 | 3,3M |
| 18 nov. 2024 | ₹120,00 | +3,97% | ₹116,00 | ₹126,00 | ₹113,72 | 7,9M |
| 11 nov. 2024 | ₹115,42 | +2,99% | ₹112,84 | ₹119,69 | ₹107,33 | 9,8M |
| 4 nov. 2024 | ₹112,07 | +2,91% | ₹108,00 | ₹115,81 | ₹106,05 | 3,8M |
| 28 oct. 2024 | ₹108,90 | +12,78% | ₹97,45 | ₹110,90 | ₹96,66 | 2,5M |
| 21 oct. 2024 | ₹96,56 | -13,05% | ₹111,05 | ₹111,84 | ₹95,59 | 3,4M |
| 14 oct. 2024 | ₹111,05 | +10,07% | ₹100,95 | ₹113,59 | ₹98,22 | 6,8M |
| 7 oct. 2024 | ₹100,89 | -1,12% | ₹102,52 | ₹104,30 | ₹98,00 | 1,8M |
| 30 sept. 2024 | ₹102,03 | -0,62% | ₹103,00 | ₹104,69 | ₹99,13 | 1,9M |
| 23 sept. 2024 | ₹102,67 | -3,32% | ₹106,50 | ₹107,05 | ₹102,20 | 2,5M |
| 16 sept. 2024 | ₹106,20 | -4,26% | ₹111,98 | ₹113,75 | ₹102,46 | 3,2M |
| 9 sept. 2024 | ₹110,92 | +4,16% | ₹106,29 | ₹113,90 | ₹103,61 | 4,3M |
| 2 sept. 2024 | ₹106,49 | +3,31% | ₹103,60 | ₹110,00 | ₹102,27 | 4,5M |
| 26 ago. 2024 | ₹103,08 | -2,38% | ₹106,44 | ₹110,48 | ₹101,92 | 3,6M |
| 19 ago. 2024 | ₹105,59 | +2,40% | ₹103,55 | ₹108,70 | ₹103,05 | 3,1M |
| 12 ago. 2024 | ₹103,12 | -6,09% | ₹109,41 | ₹112,64 | ₹99,90 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹194,37 | -0,44% | ₹196,00 | ₹199,50 | ₹187,76 | 1,1M |
| 1 sept. 2025 | ₹195,22 | -4,14% | ₹200,00 | ₹235,00 | ₹191,05 | 10,3M |
| 1 ago. 2025 | ₹203,65 | -23,85% | ₹280,80 | ₹280,80 | ₹193,95 | 7,9M |
| 1 jul. 2025 | ₹267,45 | -14,77% | ₹314,70 | ₹319,00 | ₹240,00 | 6,8M |
| 1 jun. 2025 | ₹313,80 | +35,03% | ₹231,60 | ₹333,30 | ₹231,60 | 25,7M |
| 1 may. 2025 | ₹232,40 | +42,87% | ₹161,66 | ₹251,80 | ₹147,86 | 67,0M |
| 1 abr. 2025 | ₹162,66 | -3,03% | ₹165,55 | ₹178,90 | ₹127,98 | 28,5M |
| 1 mar. 2025 | ₹167,75 | +17,46% | ₹143,55 | ₹180,86 | ₹138,00 | 28,8M |
| 1 feb. 2025 | ₹142,81 | +12,48% | ₹128,15 | ₹165,19 | ₹121,51 | 48,0M |
| 1 ene. 2025 | ₹126,97 | -0,79% | ₹127,02 | ₹141,66 | ₹113,24 | 45,2M |
| 1 dic. 2024 | ₹127,98 | +4,37% | ₹122,64 | ₹134,38 | ₹112,70 | 25,3M |
| 1 nov. 2024 | ₹122,62 | +17,15% | ₹105,00 | ₹126,00 | ₹104,68 | 25,4M |
| 1 oct. 2024 | ₹104,67 | +1,87% | ₹103,05 | ₹113,59 | ₹95,59 | 15,5M |
| 1 sept. 2024 | ₹102,75 | -0,32% | ₹103,60 | ₹113,90 | ₹102,20 | 14,6M |
| 1 ago. 2024 | ₹103,08 | -14,94% | ₹121,40 | ₹121,97 | ₹99,90 | 15,2M |
| 1 jul. 2024 | ₹121,19 | +17,22% | ₹104,05 | ₹124,94 | ₹101,05 | 42,7M |
| 1 jun. 2024 | ₹103,39 | +9,41% | ₹97,00 | ₹113,50 | ₹79,95 | 19,1M |
| 1 may. 2024 | ₹94,50 | -11,02% | ₹106,20 | ₹107,70 | ₹93,65 | 10,6M |
| 1 abr. 2024 | ₹106,20 | +18,99% | ₹90,00 | ₹114,05 | ₹90,00 | 25,2M |
| 1 mar. 2024 | ₹89,25 | -22,56% | ₹117,00 | ₹120,85 | ₹88,35 | 21,9M |
| 1 feb. 2024 | ₹115,25 | -10,97% | ₹129,05 | ₹133,90 | ₹111,95 | 13,6M |
| 1 ene. 2024 | ₹129,45 | -4,68% | ₹136,00 | ₹139,70 | ₹126,55 | 10,6M |
| 1 dic. 2023 | ₹135,80 | +0,26% | ₹138,00 | ₹143,40 | ₹126,00 | 11,1M |
| 1 nov. 2023 | ₹135,45 | -5,90% | ₹145,00 | ₹145,00 | ₹124,90 | 14,1M |
| 1 oct. 2023 | ₹143,95 | -12,20% | ₹163,15 | ₹168,80 | ₹141,70 | 8,0M |
| 1 sept. 2023 | ₹163,95 | -0,76% | ₹167,40 | ₹186,35 | ₹156,90 | 26,9M |
| 1 ago. 2023 | ₹165,20 | +5,66% | ₹157,00 | ₹172,00 | ₹151,60 | 21,7M |
| 1 jul. 2023 | ₹156,35 | -4,02% | ₹165,90 | ₹166,90 | ₹155,30 | 9,4M |
| 1 jun. 2023 | ₹162,90 | -3,38% | ₹169,60 | ₹175,90 | ₹157,70 | 6,7M |
| 1 may. 2023 | ₹168,60 | -2,20% | ₹173,90 | ₹178,95 | ₹163,00 | 9,7M |
| 1 abr. 2023 | ₹172,40 | +35,27% | ₹127,95 | ₹180,00 | ₹126,80 | 14,9M |
| 1 mar. 2023 | ₹127,45 | -8,47% | ₹139,90 | ₹149,50 | ₹124,05 | 4,0M |
| 1 feb. 2023 | ₹139,25 | -11,08% | ₹158,95 | ₹163,45 | ₹134,00 | 3,6M |
| 1 ene. 2023 | ₹156,60 | -2,19% | ₹160,10 | ₹174,70 | ₹153,00 | 12,2M |
| 1 dic. 2022 | ₹160,10 | -0,22% | ₹161,00 | ₹162,25 | ₹133,65 | 8,4M |
| 1 nov. 2022 | ₹160,45 | +2,26% | ₹157,90 | ₹169,80 | ₹146,65 | 11,9M |
| 1 oct. 2022 | ₹156,90 | +33,02% | ₹117,25 | ₹160,55 | ₹111,55 | 17,0M |
| 1 sept. 2022 | ₹117,95 | -9,06% | ₹129,00 | ₹141,00 | ₹116,25 | 6,7M |
| 1 ago. 2022 | ₹129,70 | +10,06% | ₹117,75 | ₹134,70 | ₹112,10 | 6,6M |
| 1 jul. 2022 | ₹117,85 | +9,53% | ₹107,80 | ₹122,85 | ₹106,05 | 4,3M |
| 1 jun. 2022 | ₹107,60 | -8,54% | ₹118,30 | ₹120,70 | ₹97,10 | 3,0M |
| 1 may. 2022 | ₹117,65 | -3,17% | ₹122,00 | ₹130,40 | ₹98,40 | 8,4M |
| 1 abr. 2022 | ₹121,50 | -12,87% | ₹140,25 | ₹149,90 | ₹112,10 | 9,3M |
| 1 mar. 2022 | ₹139,45 | +6,98% | ₹126,90 | ₹152,50 | ₹126,90 | 7,2M |
| 1 feb. 2022 | ₹130,35 | -13,99% | ₹151,90 | ₹163,80 | ₹120,00 | 8,4M |
| 1 ene. 2022 | ₹151,55 | +16,49% | ₹130,45 | ₹169,80 | ₹127,00 | 12,9M |
| 1 dic. 2021 | ₹130,10 | -6,23% | ₹140,95 | ₹148,50 | ₹116,10 | 11,8M |
| 1 nov. 2021 | ₹138,75 | -16,04% | ₹167,25 | ₹186,00 | ₹137,25 | 9,1M |
| 1 oct. 2021 | ₹165,25 | -9,97% | ₹183,00 | ₹213,00 | ₹164,15 | 12,6M |
| 1 sept. 2021 | ₹183,55 | +6,13% | ₹170,10 | ₹191,00 | ₹165,00 | 14,0M |
| 1 ago. 2021 | ₹172,95 | -8,20% | ₹189,90 | ₹194,40 | ₹152,95 | 15,2M |
| 1 jul. 2021 | ₹188,40 | +0,99% | ₹187,55 | ₹230,80 | ₹181,00 | 33,5M |
| 1 jun. 2021 | ₹186,55 | +5,69% | ₹174,00 | ₹196,90 | ₹163,15 | 15,3M |
| 1 may. 2021 | ₹176,50 | +14,65% | ₹152,65 | ₹195,40 | ₹150,90 | 18,8M |
| 1 abr. 2021 | ₹153,95 | +9,61% | ₹143,85 | ₹161,70 | ₹132,00 | 9,9M |
| 1 mar. 2021 | ₹140,45 | +4,27% | ₹134,90 | ₹160,70 | ₹127,10 | 18,9M |
| 1 feb. 2021 | ₹134,70 | +26,24% | ₹107,00 | ₹140,00 | ₹103,30 | 16,7M |
| 1 ene. 2021 | ₹106,70 | -12,86% | ₹122,60 | ₹131,90 | ₹100,40 | 8,0M |
| 1 dic. 2020 | ₹122,45 | +6,11% | ₹113,00 | ₹133,90 | ₹110,10 | 17,9M |
| 1 nov. 2020 | ₹115,40 | +19,46% | ₹97,95 | ₹115,90 | ₹94,20 | 9,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹194,37 | +51,88% | ₹127,02 | ₹333,30 | ₹113,24 | 269,4M |
| 2024 | ₹127,98 | -5,76% | ₹136,00 | ₹139,70 | ₹79,95 | 239,8M |
| 2023 | ₹135,80 | -15,18% | ₹160,10 | ₹186,35 | ₹124,05 | 142,3M |
| 2022 | ₹160,10 | +23,06% | ₹130,45 | ₹169,80 | ₹97,10 | 104,0M |
| 2021 | ₹130,10 | +6,25% | ₹122,60 | ₹230,80 | ₹100,40 | 183,9M |
| 2020 | ₹122,45 | +45,69% | ₹86,00 | ₹133,90 | ₹33,00 | 156,6M |
| 2019 | ₹84,05 | +54,08% | ₹54,60 | ₹84,05 | ₹38,70 | 59,1M |
| 2018 | ₹54,55 | -57,70% | ₹129,70 | ₹154,75 | ₹36,00 | 216,1M |
| 2017 | ₹128,95 | +28,12% | ₹101,55 | ₹139,40 | ₹72,20 | 146,0M |
| 2016 | ₹100,65 | -5,40% | ₹106,85 | ₹119,70 | ₹76,00 | 82,8M |
| 2015 | ₹106,40 | 0,00% | ₹83,45 | ₹129,00 | ₹78,85 | 111,4M |
Cómo se Comportó Camlin Fine Sciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Camlin Fine Sciences VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Camlin Fine Sciences | 90,50 % | 69,09 % | 75,50 % | 81,91 % | 113,24 % | 113,24 % | |
| Asian Paints | -23,98 % | -30,14 % | 13,91 % | 173,58 % | 772,94 % | 4.405,79 % | |
| Pidilite Industries | -7,74 % | 11,18 % | 101,10 % | 411,42 % | 1.828,63 % | 7.501,24 % | |
| Responsive | -30,60 % | 31,83 % | 61,09 % | 123,00 % | 100,42 % | 100,42 % | |
| Tanfac Industries | 131,94 % | 432,80 % | 2.580,25 % | 9.559,01 % | 13.653,28 % | 9.448,91 % | |
| Balaji Amines | -37,63 % | -56,45 % | 68,68 % | 922,91 % | 2.982,45 % | 4.832,79 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Camlin Fine Sciences
Análisis de Rendimiento de Inversión a Largo Plazo
Camlin Fine Sciences stock price in Sep 2015 was ₹103,15, A ₹1.000,00 lump sum investment in Camlin Fine Sciences made 10 years ago would be worth approximately ₹1.888,71 today, representing a solid return of 88,87 %. This translates to an annualized return (CAGR) of 6,56 %. During this period, Camlin Fine Sciences paid out ₹0,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.888,71
Rendimiento Total
88,87 %
Rendimiento Anual (TCAC)
6,56 %
Dividendos Totales
₹4,36
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Camlin Fine Sciences (CAMLINFINE) durante los últimos 12 meses?
Durante los últimos 12 meses, Camlin Fine Sciences ha entregado un rendimiento total de 90,5%.
- Máximo de 52 semanas alcanzó 333,30 INR el June 26, 2025.
- Mínimo de 52 semanas tocó 95,59 INR el October 25, 2024.
- Precio Actual cotizando a 194,37 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Camlin Fine Sciences (CAMLINFINE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Camlin Fine Sciences (camlinfine) habría crecido a aproximadamente 17 550,00 INR al October 4, 2025, representando un rendimiento total de 75,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Camlin Fine Sciences con el sector Basic Materials?
Camlin Fine Sciences (camlinfine) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Camlin Fine Sciences habría crecido a 18 191,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Camlin Fine Sciences?
Camlin Fine Sciences (camlinfine) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 90,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Camlin Fine Sciences ha logrado históricamente?
Camlin Fine Sciences (camlinfine) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+90,5%), 3 years (+69,1%), 5 years (+75,5%), 10 years (+81,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.