Computer Age (CAMS) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Computer Age
Datos de Precios Históricos de Computer Age
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹3.745,00 | -1,94% | ₹3.818,00 | ₹3.835,00 | ₹3.735,10 | 267,8K |
| 7 ago. 2025 | ₹3.818,90 | +0,07% | ₹3.794,00 | ₹3.834,40 | ₹3.736,10 | 313,6K |
| 6 ago. 2025 | ₹3.816,40 | +0,52% | ₹3.797,80 | ₹3.848,00 | ₹3.764,80 | 385,7K |
| 5 ago. 2025 | ₹3.796,60 | -0,06% | ₹3.791,90 | ₹3.823,60 | ₹3.742,00 | 551,6K |
| 4 ago. 2025 | ₹3.798,70 | +4,23% | ₹3.660,00 | ₹3.820,00 | ₹3.632,40 | 962,3K |
| 1 ago. 2025 | ₹3.644,40 | -2,47% | ₹3.737,00 | ₹3.748,80 | ₹3.636,10 | 557,3K |
| 31 jul. 2025 | ₹3.736,80 | -3,94% | ₹3.773,40 | ₹3.797,80 | ₹3.685,40 | 996,8K |
| 30 jul. 2025 | ₹3.890,20 | -0,65% | ₹3.924,90 | ₹3.938,50 | ₹3.883,00 | 275,9K |
| 29 jul. 2025 | ₹3.915,60 | +0,50% | ₹3.889,00 | ₹3.951,70 | ₹3.872,00 | 286,5K |
| 28 jul. 2025 | ₹3.896,10 | -3,43% | ₹3.999,00 | ₹4.025,50 | ₹3.882,00 | 393,8K |
| 25 jul. 2025 | ₹4.034,30 | -3,87% | ₹4.191,50 | ₹4.191,50 | ₹4.026,90 | 368,8K |
| 24 jul. 2025 | ₹4.196,70 | -1,07% | ₹4.242,00 | ₹4.242,00 | ₹4.171,10 | 242,9K |
| 23 jul. 2025 | ₹4.242,00 | -0,13% | ₹4.251,00 | ₹4.258,00 | ₹4.191,00 | 190,7K |
| 22 jul. 2025 | ₹4.247,50 | 0,00% | ₹4.263,90 | ₹4.263,90 | ₹4.200,00 | 230,6K |
| 21 jul. 2025 | ₹4.247,70 | +0,86% | ₹4.211,60 | ₹4.254,00 | ₹4.183,00 | 167,3K |
| 18 jul. 2025 | ₹4.211,50 | -0,66% | ₹4.238,50 | ₹4.265,00 | ₹4.202,50 | 179,5K |
| 17 jul. 2025 | ₹4.239,60 | +0,77% | ₹4.214,20 | ₹4.276,00 | ₹4.212,10 | 222,5K |
| 16 jul. 2025 | ₹4.207,20 | -0,97% | ₹4.250,00 | ₹4.289,00 | ₹4.190,90 | 254,3K |
| 15 jul. 2025 | ₹4.248,40 | +2,93% | ₹4.127,00 | ₹4.262,50 | ₹4.121,00 | 499,2K |
| 14 jul. 2025 | ₹4.127,50 | +1,42% | ₹4.084,90 | ₹4.168,00 | ₹4.065,20 | 346,7K |
| 11 jul. 2025 | ₹4.069,60 | -2,82% | ₹4.189,00 | ₹4.189,00 | ₹4.025,00 | 673,6K |
| 10 jul. 2025 | ₹4.187,90 | -0,07% | ₹4.207,00 | ₹4.249,00 | ₹4.171,80 | 254,4K |
| 9 jul. 2025 | ₹4.190,80 | +1,67% | ₹4.144,00 | ₹4.201,40 | ₹4.111,40 | 495,0K |
| 8 jul. 2025 | ₹4.121,80 | -0,49% | ₹4.143,00 | ₹4.165,70 | ₹4.090,50 | 494,1K |
| 7 jul. 2025 | ₹4.142,00 | -2,12% | ₹4.212,20 | ₹4.214,90 | ₹4.135,00 | 299,9K |
| 4 jul. 2025 | ₹4.231,80 | -0,62% | ₹4.258,00 | ₹4.282,10 | ₹4.170,60 | 269,2K |
| 3 jul. 2025 | ₹4.258,40 | +0,65% | ₹4.240,00 | ₹4.273,20 | ₹4.232,60 | 165,6K |
| 2 jul. 2025 | ₹4.231,00 | -0,29% | ₹4.243,10 | ₹4.284,00 | ₹4.219,00 | 177,4K |
| 1 jul. 2025 | ₹4.243,10 | -1,10% | ₹4.314,00 | ₹4.318,30 | ₹4.232,00 | 355,4K |
| 30 jun. 2025 | ₹4.290,20 | -0,06% | ₹4.313,00 | ₹4.375,00 | ₹4.278,00 | 589,6K |
| 27 jun. 2025 | ₹4.292,90 | +1,90% | ₹4.234,70 | ₹4.334,00 | ₹4.218,70 | 634,9K |
| 26 jun. 2025 | ₹4.212,80 | -0,27% | ₹4.240,20 | ₹4.255,00 | ₹4.150,00 | 532,4K |
| 25 jun. 2025 | ₹4.224,20 | -0,07% | ₹4.240,00 | ₹4.325,00 | ₹4.217,00 | 619,0K |
| 24 jun. 2025 | ₹4.227,00 | +0,56% | ₹4.259,00 | ₹4.314,00 | ₹4.219,50 | 557,8K |
| 23 jun. 2025 | ₹4.203,50 | +0,87% | ₹4.155,00 | ₹4.244,00 | ₹4.114,60 | 566,6K |
| 20 jun. 2025 | ₹4.167,40 | +3,80% | ₹4.020,00 | ₹4.199,00 | ₹4.020,00 | 630,9K |
| 19 jun. 2025 | ₹4.014,80 | -3,17% | ₹4.131,00 | ₹4.145,20 | ₹3.991,00 | 419,0K |
| 18 jun. 2025 | ₹4.146,10 | -0,84% | ₹4.181,00 | ₹4.198,00 | ₹4.121,10 | 321,6K |
| 17 jun. 2025 | ₹4.181,40 | +1,52% | ₹4.118,90 | ₹4.247,00 | ₹4.096,30 | 861,3K |
| 16 jun. 2025 | ₹4.118,90 | +3,47% | ₹3.980,70 | ₹4.127,80 | ₹3.904,40 | 508,5K |
| 13 jun. 2025 | ₹3.980,70 | -2,26% | ₹3.930,00 | ₹4.005,80 | ₹3.926,00 | 537,3K |
| 12 jun. 2025 | ₹4.072,70 | -3,69% | ₹4.237,00 | ₹4.254,50 | ₹4.058,50 | 521,2K |
| 11 jun. 2025 | ₹4.228,80 | -0,76% | ₹4.250,10 | ₹4.329,90 | ₹4.180,20 | 650,1K |
| 10 jun. 2025 | ₹4.261,10 | -0,24% | ₹4.289,90 | ₹4.330,00 | ₹4.250,00 | 350,5K |
| 9 jun. 2025 | ₹4.271,30 | +0,22% | ₹4.294,00 | ₹4.324,40 | ₹4.249,00 | 443,7K |
| 6 jun. 2025 | ₹4.262,10 | +0,32% | ₹4.275,00 | ₹4.317,00 | ₹4.228,30 | 797,1K |
| 5 jun. 2025 | ₹4.248,30 | +1,79% | ₹4.194,00 | ₹4.270,00 | ₹4.171,00 | 877,6K |
| 4 jun. 2025 | ₹4.173,40 | -0,50% | ₹4.199,00 | ₹4.222,00 | ₹4.105,20 | 511,2K |
| 3 jun. 2025 | ₹4.194,40 | +1,33% | ₹4.193,00 | ₹4.247,00 | ₹4.141,10 | 1,4M |
| 2 jun. 2025 | ₹4.139,20 | +4,50% | ₹3.960,00 | ₹4.170,00 | ₹3.921,00 | 1,4M |
| 30 may. 2025 | ₹3.961,10 | -0,29% | ₹3.971,90 | ₹4.036,80 | ₹3.946,00 | 351,8K |
| 29 may. 2025 | ₹3.972,70 | -0,24% | ₹4.009,80 | ₹4.020,00 | ₹3.953,30 | 188,8K |
| 28 may. 2025 | ₹3.982,40 | +0,15% | ₹3.980,00 | ₹4.041,70 | ₹3.975,00 | 335,6K |
| 27 may. 2025 | ₹3.976,40 | -0,03% | ₹4.010,00 | ₹4.015,00 | ₹3.953,00 | 355,9K |
| 26 may. 2025 | ₹3.977,70 | +2,40% | ₹3.889,60 | ₹3.989,00 | ₹3.889,60 | 403,2K |
| 23 may. 2025 | ₹3.884,50 | +0,05% | ₹3.905,00 | ₹3.908,40 | ₹3.849,60 | 392,9K |
| 22 may. 2025 | ₹3.882,60 | -0,13% | ₹3.889,00 | ₹3.943,70 | ₹3.847,90 | 297,6K |
| 21 may. 2025 | ₹3.887,50 | +0,53% | ₹3.854,10 | ₹3.924,00 | ₹3.838,60 | 241,3K |
| 20 may. 2025 | ₹3.867,00 | -2,14% | ₹3.961,10 | ₹3.968,90 | ₹3.851,30 | 351,6K |
| 19 may. 2025 | ₹3.951,60 | +1,56% | ₹3.904,00 | ₹3.987,90 | ₹3.882,50 | 495,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹3.745,00 | +2,76% | ₹3.660,00 | ₹3.848,00 | ₹3.632,40 | 2,5M |
| 28 jul. 2025 | ₹3.644,40 | -9,66% | ₹3.999,00 | ₹4.025,50 | ₹3.636,10 | 2,5M |
| 21 jul. 2025 | ₹4.034,30 | -4,21% | ₹4.211,60 | ₹4.263,90 | ₹4.026,90 | 1,2M |
| 14 jul. 2025 | ₹4.211,50 | +3,49% | ₹4.084,90 | ₹4.289,00 | ₹4.065,20 | 1,5M |
| 7 jul. 2025 | ₹4.069,60 | -3,83% | ₹4.212,20 | ₹4.249,00 | ₹4.025,00 | 2,2M |
| 30 jun. 2025 | ₹4.231,80 | -1,42% | ₹4.313,00 | ₹4.375,00 | ₹4.170,60 | 1,6M |
| 23 jun. 2025 | ₹4.292,90 | +3,01% | ₹4.155,00 | ₹4.334,00 | ₹4.114,60 | 2,9M |
| 16 jun. 2025 | ₹4.167,40 | +4,69% | ₹3.980,70 | ₹4.247,00 | ₹3.904,40 | 2,7M |
| 9 jun. 2025 | ₹3.980,70 | -6,60% | ₹4.294,00 | ₹4.330,00 | ₹3.926,00 | 2,5M |
| 2 jun. 2025 | ₹4.262,10 | +7,60% | ₹3.960,00 | ₹4.317,00 | ₹3.921,00 | 5,0M |
| 26 may. 2025 | ₹3.961,10 | +1,97% | ₹3.889,60 | ₹4.041,70 | ₹3.889,60 | 1,6M |
| 19 may. 2025 | ₹3.884,50 | -0,16% | ₹3.904,00 | ₹3.987,90 | ₹3.838,60 | 1,8M |
| 12 may. 2025 | ₹3.890,90 | +11,82% | ₹3.640,50 | ₹3.929,00 | ₹3.604,60 | 2,8M |
| 5 may. 2025 | ₹3.479,60 | -9,41% | ₹3.860,00 | ₹3.895,70 | ₹3.415,00 | 4,5M |
| 28 abr. 2025 | ₹3.841,00 | -2,47% | ₹3.934,00 | ₹4.038,20 | ₹3.837,00 | 894,6K |
| 21 abr. 2025 | ₹3.938,10 | +1,43% | ₹3.919,00 | ₹4.127,00 | ₹3.890,00 | 2,5M |
| 14 abr. 2025 | ₹3.882,50 | +4,46% | ₹3.790,00 | ₹3.941,80 | ₹3.752,50 | 1,3M |
| 7 abr. 2025 | ₹3.716,70 | +0,91% | ₹3.350,00 | ₹3.733,50 | ₹3.350,00 | 1,6M |
| 31 mar. 2025 | ₹3.683,30 | -1,08% | ₹3.712,00 | ₹3.834,00 | ₹3.630,60 | 1,5M |
| 24 mar. 2025 | ₹3.723,35 | -2,42% | ₹3.834,00 | ₹3.877,85 | ₹3.619,05 | 2,8M |
| 17 mar. 2025 | ₹3.815,70 | +11,89% | ₹3.449,80 | ₹3.857,00 | ₹3.409,50 | 3,9M |
| 10 mar. 2025 | ₹3.410,10 | +1,32% | ₹3.370,00 | ₹3.452,75 | ₹3.263,35 | 2,2M |
| 3 mar. 2025 | ₹3.365,70 | +7,08% | ₹3.162,05 | ₹3.383,00 | ₹3.031,05 | 2,5M |
| 24 feb. 2025 | ₹3.143,10 | -8,30% | ₹3.378,70 | ₹3.447,70 | ₹3.126,00 | 1,7M |
| 17 feb. 2025 | ₹3.427,50 | +1,55% | ₹3.338,00 | ₹3.545,00 | ₹3.206,65 | 2,7M |
| 10 feb. 2025 | ₹3.375,35 | -7,85% | ₹3.663,00 | ₹3.669,90 | ₹3.301,05 | 2,6M |
| 3 feb. 2025 | ₹3.663,05 | +3,55% | ₹3.530,20 | ₹3.798,00 | ₹3.382,00 | 3,9M |
| 27 ene. 2025 | ₹3.537,30 | -13,75% | ₹4.059,00 | ₹4.059,00 | ₹3.471,35 | 5,8M |
| 20 ene. 2025 | ₹4.101,10 | -7,18% | ₹4.420,00 | ₹4.520,00 | ₹3.976,00 | 2,0M |
| 13 ene. 2025 | ₹4.418,10 | -2,31% | ₹4.464,00 | ₹4.529,00 | ₹4.204,00 | 2,0M |
| 6 ene. 2025 | ₹4.522,75 | -11,25% | ₹5.092,45 | ₹5.126,95 | ₹4.503,05 | 1,5M |
| 30 dic. 2024 | ₹5.096,05 | +1,08% | ₹5.016,15 | ₹5.287,85 | ₹4.863,60 | 2,0M |
| 23 dic. 2024 | ₹5.041,75 | +1,83% | ₹4.960,00 | ₹5.096,00 | ₹4.840,00 | 831,2K |
| 16 dic. 2024 | ₹4.951,00 | -4,55% | ₹5.194,35 | ₹5.246,35 | ₹4.934,00 | 1,4M |
| 9 dic. 2024 | ₹5.186,85 | +2,31% | ₹5.069,60 | ₹5.367,50 | ₹5.022,05 | 2,4M |
| 2 dic. 2024 | ₹5.069,60 | +2,87% | ₹4.975,00 | ₹5.360,50 | ₹4.970,00 | 3,4M |
| 25 nov. 2024 | ₹4.928,40 | +10,77% | ₹4.510,00 | ₹5.098,80 | ₹4.465,15 | 2,7M |
| 18 nov. 2024 | ₹4.449,35 | -2,89% | ₹4.618,00 | ₹4.635,00 | ₹4.420,00 | 866,2K |
| 11 nov. 2024 | ₹4.581,95 | -1,97% | ₹4.676,00 | ₹4.892,20 | ₹4.471,00 | 1,2M |
| 4 nov. 2024 | ₹4.673,85 | +3,43% | ₹4.530,00 | ₹4.787,25 | ₹4.505,00 | 2,3M |
| 28 oct. 2024 | ₹4.518,70 | +4,71% | ₹4.355,45 | ₹4.527,90 | ₹4.206,00 | 1,1M |
| 21 oct. 2024 | ₹4.315,50 | -8,99% | ₹4.742,00 | ₹4.798,00 | ₹4.291,05 | 1,6M |
| 14 oct. 2024 | ₹4.742,00 | +5,11% | ₹4.530,00 | ₹4.969,85 | ₹4.401,90 | 3,6M |
| 7 oct. 2024 | ₹4.511,25 | +5,74% | ₹4.266,00 | ₹4.589,00 | ₹4.050,00 | 1,4M |
| 30 sept. 2024 | ₹4.266,50 | -4,23% | ₹4.455,00 | ₹4.599,00 | ₹4.245,30 | 1,1M |
| 23 sept. 2024 | ₹4.454,95 | -0,10% | ₹4.523,00 | ₹4.773,75 | ₹4.411,00 | 2,7M |
| 16 sept. 2024 | ₹4.459,60 | +1,33% | ₹4.417,00 | ₹4.595,00 | ₹4.360,10 | 1,4M |
| 9 sept. 2024 | ₹4.401,25 | +1,39% | ₹4.321,00 | ₹4.463,65 | ₹4.234,60 | 962,5K |
| 2 sept. 2024 | ₹4.340,75 | +1,87% | ₹4.300,00 | ₹4.509,00 | ₹4.273,85 | 1,1M |
| 26 ago. 2024 | ₹4.261,25 | -4,23% | ₹4.434,00 | ₹4.575,20 | ₹4.218,35 | 1,1M |
| 19 ago. 2024 | ₹4.449,30 | +4,13% | ₹4.390,00 | ₹4.638,90 | ₹4.313,25 | 2,6M |
| 12 ago. 2024 | ₹4.272,70 | -2,24% | ₹4.350,00 | ₹4.400,10 | ₹4.080,00 | 1,6M |
| 5 ago. 2024 | ₹4.370,75 | +0,05% | ₹4.310,00 | ₹4.440,00 | ₹3.850,00 | 5,1M |
| 29 jul. 2024 | ₹4.368,50 | +8,35% | ₹4.031,75 | ₹4.910,00 | ₹4.031,75 | 5,2M |
| 22 jul. 2024 | ₹4.031,75 | -2,35% | ₹4.100,00 | ₹4.248,60 | ₹3.777,00 | 1,3M |
| 15 jul. 2024 | ₹4.128,95 | +1,44% | ₹4.050,00 | ₹4.319,80 | ₹4.011,00 | 1,3M |
| 8 jul. 2024 | ₹4.070,25 | +8,10% | ₹3.753,05 | ₹4.327,75 | ₹3.733,30 | 3,6M |
| 1 jul. 2024 | ₹3.765,30 | +4,22% | ₹3.620,00 | ₹3.890,00 | ₹3.601,10 | 1,2M |
| 24 jun. 2024 | ₹3.612,75 | +1,80% | ₹3.540,00 | ₹3.838,00 | ₹3.529,25 | 1,5M |
| 17 jun. 2024 | ₹3.548,80 | -0,81% | ₹3.610,00 | ₹3.685,00 | ₹3.488,00 | 873,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹3.745,00 | +0,22% | ₹3.737,00 | ₹3.848,00 | ₹3.632,40 | 3,0M |
| 1 jul. 2025 | ₹3.736,80 | -12,90% | ₹4.314,00 | ₹4.318,30 | ₹3.685,40 | 7,8M |
| 1 jun. 2025 | ₹4.290,20 | +8,31% | ₹3.960,00 | ₹4.375,00 | ₹3.904,40 | 13,8M |
| 1 may. 2025 | ₹3.961,10 | +1,40% | ₹3.906,30 | ₹4.041,70 | ₹3.415,00 | 11,0M |
| 1 abr. 2025 | ₹3.906,30 | +4,91% | ₹3.712,00 | ₹4.127,00 | ₹3.350,00 | 7,6M |
| 1 mar. 2025 | ₹3.723,35 | +18,46% | ₹3.162,05 | ₹3.877,85 | ₹3.031,05 | 11,5M |
| 1 feb. 2025 | ₹3.143,10 | -12,78% | ₹3.619,95 | ₹3.798,00 | ₹3.126,00 | 11,5M |
| 1 ene. 2025 | ₹3.603,50 | -29,00% | ₹5.010,20 | ₹5.287,85 | ₹3.550,00 | 11,8M |
| 1 dic. 2024 | ₹5.075,40 | +2,98% | ₹4.975,00 | ₹5.367,50 | ₹4.840,00 | 8,9M |
| 1 nov. 2024 | ₹4.928,40 | +10,91% | ₹4.488,00 | ₹5.098,80 | ₹4.420,00 | 7,1M |
| 1 oct. 2024 | ₹4.443,70 | +0,78% | ₹4.420,00 | ₹4.969,85 | ₹4.050,00 | 8,6M |
| 1 sept. 2024 | ₹4.409,10 | +3,47% | ₹4.300,00 | ₹4.773,75 | ₹4.234,60 | 6,4M |
| 1 ago. 2024 | ₹4.261,25 | -6,02% | ₹4.525,00 | ₹4.638,90 | ₹3.850,00 | 11,3M |
| 1 jul. 2024 | ₹4.534,20 | +25,51% | ₹3.620,00 | ₹4.910,00 | ₹3.601,10 | 11,7M |
| 1 jun. 2024 | ₹3.612,75 | +3,81% | ₹3.600,00 | ₹3.838,00 | ₹3.050,00 | 4,6M |
| 1 may. 2024 | ₹3.480,10 | +8,66% | ₹3.225,00 | ₹3.636,45 | ₹3.030,05 | 6,7M |
| 1 abr. 2024 | ₹3.202,70 | +9,85% | ₹2.954,00 | ₹3.340,00 | ₹2.942,05 | 8,8M |
| 1 mar. 2024 | ₹2.915,65 | -5,09% | ₹3.099,00 | ₹3.149,90 | ₹2.707,10 | 4,8M |
| 1 feb. 2024 | ₹3.072,10 | +6,04% | ₹2.933,75 | ₹3.242,00 | ₹2.776,65 | 8,2M |
| 1 ene. 2024 | ₹2.897,00 | +9,26% | ₹2.659,00 | ₹2.934,85 | ₹2.643,30 | 5,8M |
| 1 dic. 2023 | ₹2.651,40 | -5,35% | ₹2.820,00 | ₹2.988,00 | ₹2.618,05 | 9,5M |
| 1 nov. 2023 | ₹2.801,15 | +24,67% | ₹2.258,95 | ₹2.935,00 | ₹2.230,00 | 7,9M |
| 1 oct. 2023 | ₹2.246,90 | -10,50% | ₹2.518,90 | ₹2.639,00 | ₹2.240,00 | 2,8M |
| 1 sept. 2023 | ₹2.510,55 | +5,69% | ₹2.376,00 | ₹2.667,90 | ₹2.351,00 | 3,1M |
| 1 ago. 2023 | ₹2.375,45 | +0,78% | ₹2.368,95 | ₹2.545,20 | ₹2.305,00 | 3,3M |
| 1 jul. 2023 | ₹2.356,95 | +7,20% | ₹2.238,00 | ₹2.392,80 | ₹2.220,15 | 2,7M |
| 1 jun. 2023 | ₹2.198,55 | -0,83% | ₹2.216,90 | ₹2.265,00 | ₹2.132,00 | 1,2M |
| 1 may. 2023 | ₹2.216,90 | +7,55% | ₹2.068,95 | ₹2.225,00 | ₹2.040,05 | 2,0M |
| 1 abr. 2023 | ₹2.061,25 | +1,49% | ₹2.039,00 | ₹2.263,70 | ₹2.026,20 | 1,5M |
| 1 mar. 2023 | ₹2.030,95 | -10,14% | ₹2.255,00 | ₹2.355,00 | ₹2.010,00 | 1,4M |
| 1 feb. 2023 | ₹2.260,05 | -0,86% | ₹2.288,00 | ₹2.331,00 | ₹2.205,00 | 1,3M |
| 1 ene. 2023 | ₹2.279,75 | +2,62% | ₹2.226,70 | ₹2.340,00 | ₹2.188,10 | 1,6M |
| 1 dic. 2022 | ₹2.221,65 | -3,35% | ₹2.311,00 | ₹2.329,75 | ₹2.150,00 | 3,5M |
| 1 nov. 2022 | ₹2.298,75 | -9,82% | ₹2.556,95 | ₹2.556,95 | ₹2.255,00 | 3,1M |
| 1 oct. 2022 | ₹2.549,15 | +0,86% | ₹2.527,00 | ₹2.690,00 | ₹2.443,05 | 2,4M |
| 1 sept. 2022 | ₹2.527,40 | +9,70% | ₹2.304,00 | ₹2.640,00 | ₹2.275,00 | 4,5M |
| 1 ago. 2022 | ₹2.303,90 | -6,26% | ₹2.466,00 | ₹2.500,00 | ₹2.177,05 | 4,1M |
| 1 jul. 2022 | ₹2.457,65 | +8,85% | ₹2.258,80 | ₹2.470,00 | ₹2.152,00 | 1,9M |
| 1 jun. 2022 | ₹2.257,75 | -2,92% | ₹2.333,00 | ₹2.656,00 | ₹2.232,00 | 4,4M |
| 1 may. 2022 | ₹2.325,70 | -6,16% | ₹2.456,35 | ₹2.489,00 | ₹2.037,15 | 3,3M |
| 1 abr. 2022 | ₹2.478,40 | +7,02% | ₹2.320,80 | ₹2.682,75 | ₹2.320,80 | 3,0M |
| 1 mar. 2022 | ₹2.315,85 | -7,15% | ₹2.488,00 | ₹2.547,95 | ₹2.292,00 | 4,5M |
| 1 feb. 2022 | ₹2.494,30 | -7,53% | ₹2.727,65 | ₹2.948,00 | ₹2.230,00 | 5,5M |
| 1 ene. 2022 | ₹2.697,35 | +1,17% | ₹2.684,00 | ₹2.971,50 | ₹2.551,25 | 3,4M |
| 1 dic. 2021 | ₹2.666,10 | -13,37% | ₹3.035,70 | ₹3.100,00 | ₹2.560,05 | 8,6M |
| 1 nov. 2021 | ₹3.077,50 | +2,17% | ₹3.012,10 | ₹3.250,00 | ₹2.884,00 | 4,1M |
| 1 oct. 2021 | ₹3.012,10 | -0,74% | ₹3.040,00 | ₹3.211,25 | ₹2.900,00 | 6,5M |
| 1 sept. 2021 | ₹3.034,55 | -20,49% | ₹3.921,00 | ₹4.067,40 | ₹3.020,00 | 9,8M |
| 1 ago. 2021 | ₹3.816,75 | +14,25% | ₹3.378,00 | ₹3.939,90 | ₹2.801,00 | 7,6M |
| 1 jul. 2021 | ₹3.340,75 | +19,64% | ₹2.800,00 | ₹3.740,65 | ₹2.762,60 | 10,3M |
| 1 jun. 2021 | ₹2.792,40 | +11,61% | ₹2.528,70 | ₹2.945,00 | ₹2.491,00 | 4,4M |
| 1 may. 2021 | ₹2.501,90 | +7,69% | ₹2.323,25 | ₹2.618,90 | ₹2.200,00 | 4,6M |
| 1 abr. 2021 | ₹2.323,25 | +25,83% | ₹1.865,00 | ₹2.429,30 | ₹1.771,50 | 3,5M |
| 1 mar. 2021 | ₹1.846,40 | +1,14% | ₹1.840,00 | ₹1.939,00 | ₹1.741,50 | 2,1M |
| 1 feb. 2021 | ₹1.825,50 | +2,74% | ₹1.780,00 | ₹2.023,30 | ₹1.701,00 | 3,1M |
| 1 ene. 2021 | ₹1.776,75 | -1,60% | ₹1.791,00 | ₹1.865,00 | ₹1.752,00 | 2,1M |
| 1 dic. 2020 | ₹1.805,70 | +24,95% | ₹1.444,00 | ₹1.890,00 | ₹1.425,65 | 8,2M |
| 1 nov. 2020 | ₹1.445,15 | +11,44% | ₹1.302,00 | ₹1.498,70 | ₹1.260,00 | 4,4M |
| 1 oct. 2020 | ₹1.296,85 | 0,00% | ₹1.420,00 | ₹1.489,00 | ₹1.293,00 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹3.745,00 | -26,21% | ₹5.010,20 | ₹5.287,85 | ₹3.031,05 | 78,0M |
| 2024 | ₹5.075,40 | +91,42% | ₹2.659,00 | ₹5.367,50 | ₹2.643,30 | 92,9M |
| 2023 | ₹2.651,40 | +19,34% | ₹2.226,70 | ₹2.988,00 | ₹2.010,00 | 38,4M |
| 2022 | ₹2.221,65 | -16,67% | ₹2.684,00 | ₹2.971,50 | ₹2.037,15 | 43,6M |
| 2021 | ₹2.666,10 | +47,65% | ₹1.791,00 | ₹4.067,40 | ₹1.701,00 | 66,5M |
| 2020 | ₹1.805,70 | 0,00% | ₹1.420,00 | ₹1.890,00 | ₹1.260,00 | 17,2M |
Cómo se Comportó Computer Age Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Computer Age VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Computer Age | -14,32 % | 57,73 % | 180,15 % | 180,15 % | 180,15 % | 180,15 % | |
| Tata Consultancy | -29,89 % | -10,76 % | 30,83 % | 135,34 % | 594,58 % | 1.768,93 % | |
| Infosys | -19,63 % | -10,73 % | 49,23 % | 147,66 % | 309,93 % | 906,86 % | |
| Eclerx Services | 65,60 % | 85,75 % | 507,93 % | 223,93 % | 939,67 % | 1.854,48 % | |
| Redington | 26,79 % | 63,62 % | 340,77 % | 307,61 % | 470,79 % | 1.372,82 % | |
| Zensar Technologies | 1,72 % | 239,67 % | 352,95 % | 328,52 % | 2.168,04 % | 4.548,82 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty IT | Sector | -11,90 % | 15,10 % | 90,86 % | 185,50 % | 462,37 % | 647,17 % |
Calcule sus Rendimientos de Inversión en Computer Age
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Computer Age en Oct 2020 era de ₹1.336,80, Una inversión única de ₹1.000,00 en Computer Age hecha hace 4 años valdría aproximadamente ₹2.976,65 hoy, representando un rendimiento sólido del 197,67 %. Esto se traduce en un rendimiento anualizado (CAGR) del 25,28 %. Durante este período, Computer Age pagó ₹234,19 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 4 Años 10 Meses (Oct 2020 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.976,65
Rendimiento Total
197,67 %
Rendimiento Anual (TCAC)
25,28 %
Dividendos Totales
₹175,19
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Computer Age (CAMS) durante los últimos 12 meses?
Durante los últimos 12 meses, Computer Age ha entregado un rendimiento total de -14,3%.
- Máximo 52 Semanas alcanzó 5 367,50 INR el December 12, 2024.
- Mínimo 52 Semanas tocó 3 031,05 INR el March 3, 2025.
- Precio Actual cotizando a 3 745,00 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Computer Age (CAMS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Computer Age (cams) habría crecido a aproximadamente 28 015,00 INR al August 11, 2025, representando un rendimiento total de 180,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Computer Age con el sector Technology?
Computer Age (cams) ha entregado un rendimiento anualizado de 10,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Computer Age habría crecido a 28 015,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Computer Age?
Computer Age (cams) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 180,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Computer Age ha logrado históricamente?
Computer Age (cams) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+57,7%), 5 years (+180,2%), 10 years (+180,2%)
Rendimientos Negativos: 12 months (-14,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.