Computer Age (CAMS) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Computer Age
Datos de Precios Históricos de Computer Age
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹3.868,40 | -0,38% | ₹3.881,70 | ₹3.944,90 | ₹3.857,10 | 206,3K |
| 24 sept. 2025 | ₹3.883,10 | -2,58% | ₹3.980,00 | ₹3.987,30 | ₹3.875,90 | 242,0K |
| 23 sept. 2025 | ₹3.986,10 | -0,70% | ₹4.014,00 | ₹4.041,80 | ₹3.964,60 | 210,8K |
| 22 sept. 2025 | ₹4.014,00 | -2,12% | ₹4.100,90 | ₹4.116,00 | ₹4.002,00 | 294,9K |
| 19 sept. 2025 | ₹4.100,90 | +0,63% | ₹4.095,00 | ₹4.147,00 | ₹4.072,10 | 457,7K |
| 18 sept. 2025 | ₹4.075,20 | +1,53% | ₹4.040,00 | ₹4.084,80 | ₹4.020,10 | 699,7K |
| 17 sept. 2025 | ₹4.013,70 | +3,17% | ₹3.907,00 | ₹4.029,30 | ₹3.882,20 | 531,6K |
| 16 sept. 2025 | ₹3.890,30 | +0,79% | ₹3.872,00 | ₹3.899,10 | ₹3.852,50 | 189,8K |
| 15 sept. 2025 | ₹3.859,90 | +0,03% | ₹3.865,00 | ₹3.879,90 | ₹3.831,40 | 184,3K |
| 12 sept. 2025 | ₹3.858,80 | +0,22% | ₹3.867,90 | ₹3.889,30 | ₹3.826,50 | 194,3K |
| 11 sept. 2025 | ₹3.850,50 | -1,04% | ₹3.908,90 | ₹3.921,00 | ₹3.838,00 | 234,9K |
| 10 sept. 2025 | ₹3.891,10 | +1,00% | ₹3.861,00 | ₹3.909,00 | ₹3.861,00 | 156,6K |
| 9 sept. 2025 | ₹3.852,60 | +0,19% | ₹3.854,90 | ₹3.886,20 | ₹3.845,30 | 141,8K |
| 8 sept. 2025 | ₹3.845,30 | +0,34% | ₹3.850,00 | ₹3.877,10 | ₹3.830,20 | 108,6K |
| 5 sept. 2025 | ₹3.832,40 | +1,80% | ₹3.780,00 | ₹3.848,00 | ₹3.776,90 | 235,5K |
| 4 sept. 2025 | ₹3.764,70 | -1,02% | ₹3.852,40 | ₹3.852,40 | ₹3.757,00 | 255,7K |
| 3 sept. 2025 | ₹3.803,60 | +0,04% | ₹3.817,70 | ₹3.825,00 | ₹3.791,50 | 151,1K |
| 2 sept. 2025 | ₹3.802,00 | -0,98% | ₹3.867,90 | ₹3.867,90 | ₹3.772,10 | 248,7K |
| 1 sept. 2025 | ₹3.839,80 | +3,63% | ₹3.722,90 | ₹3.850,00 | ₹3.712,10 | 254,7K |
| 29 ago. 2025 | ₹3.705,20 | +1,30% | ₹3.654,90 | ₹3.758,90 | ₹3.645,00 | 334,5K |
| 28 ago. 2025 | ₹3.657,70 | -1,84% | ₹3.726,20 | ₹3.730,00 | ₹3.650,00 | 378,4K |
| 27 ago. 2025 | ₹3.726,20 | 0,00% | ₹3.726,20 | ₹3.726,20 | ₹3.726,20 | N/A |
| 26 ago. 2025 | ₹3.726,20 | -2,95% | ₹3.833,00 | ₹3.843,90 | ₹3.721,00 | 281,8K |
| 25 ago. 2025 | ₹3.839,60 | -1,67% | ₹3.908,90 | ₹3.923,90 | ₹3.832,00 | 244,8K |
| 22 ago. 2025 | ₹3.905,00 | +0,25% | ₹3.898,00 | ₹3.917,00 | ₹3.882,00 | 250,7K |
| 21 ago. 2025 | ₹3.895,40 | +1,40% | ₹3.870,00 | ₹3.920,00 | ₹3.853,00 | 527,8K |
| 20 ago. 2025 | ₹3.841,80 | +0,16% | ₹3.840,90 | ₹3.859,70 | ₹3.815,40 | 180,9K |
| 19 ago. 2025 | ₹3.835,80 | -1,57% | ₹3.897,00 | ₹3.897,00 | ₹3.820,00 | 228,9K |
| 18 ago. 2025 | ₹3.896,80 | +0,73% | ₹3.915,00 | ₹3.918,00 | ₹3.834,80 | 622,0K |
| 14 ago. 2025 | ₹3.868,60 | +1,24% | ₹3.838,20 | ₹3.892,00 | ₹3.830,00 | 347,0K |
| 13 ago. 2025 | ₹3.821,40 | +1,39% | ₹3.804,90 | ₹3.886,70 | ₹3.789,70 | 612,2K |
| 12 ago. 2025 | ₹3.769,00 | -0,77% | ₹3.814,00 | ₹3.818,80 | ₹3.760,00 | 249,7K |
| 11 ago. 2025 | ₹3.798,10 | +1,42% | ₹3.743,10 | ₹3.804,60 | ₹3.705,10 | 273,9K |
| 8 ago. 2025 | ₹3.745,00 | -1,94% | ₹3.818,00 | ₹3.835,00 | ₹3.735,10 | 267,8K |
| 7 ago. 2025 | ₹3.818,90 | +0,07% | ₹3.794,00 | ₹3.834,40 | ₹3.736,10 | 313,6K |
| 6 ago. 2025 | ₹3.816,40 | +0,52% | ₹3.797,80 | ₹3.848,00 | ₹3.764,80 | 385,7K |
| 5 ago. 2025 | ₹3.796,60 | -0,06% | ₹3.791,90 | ₹3.823,60 | ₹3.742,00 | 551,6K |
| 4 ago. 2025 | ₹3.798,70 | +4,23% | ₹3.660,00 | ₹3.820,00 | ₹3.632,40 | 962,3K |
| 1 ago. 2025 | ₹3.644,40 | -2,47% | ₹3.737,00 | ₹3.748,80 | ₹3.636,10 | 557,3K |
| 31 jul. 2025 | ₹3.736,80 | -3,94% | ₹3.773,40 | ₹3.797,80 | ₹3.685,40 | 996,8K |
| 30 jul. 2025 | ₹3.890,20 | -0,65% | ₹3.924,90 | ₹3.938,50 | ₹3.883,00 | 275,9K |
| 29 jul. 2025 | ₹3.915,60 | +0,50% | ₹3.889,00 | ₹3.951,70 | ₹3.872,00 | 286,5K |
| 28 jul. 2025 | ₹3.896,10 | -3,43% | ₹3.999,00 | ₹4.025,50 | ₹3.882,00 | 393,8K |
| 25 jul. 2025 | ₹4.034,30 | -3,87% | ₹4.191,50 | ₹4.191,50 | ₹4.026,90 | 368,8K |
| 24 jul. 2025 | ₹4.196,70 | -1,07% | ₹4.242,00 | ₹4.242,00 | ₹4.171,10 | 242,9K |
| 23 jul. 2025 | ₹4.242,00 | -0,13% | ₹4.251,00 | ₹4.258,00 | ₹4.191,00 | 190,7K |
| 22 jul. 2025 | ₹4.247,50 | 0,00% | ₹4.263,90 | ₹4.263,90 | ₹4.200,00 | 230,6K |
| 21 jul. 2025 | ₹4.247,70 | +0,86% | ₹4.211,60 | ₹4.254,00 | ₹4.183,00 | 167,3K |
| 18 jul. 2025 | ₹4.211,50 | -0,66% | ₹4.238,50 | ₹4.265,00 | ₹4.202,50 | 179,5K |
| 17 jul. 2025 | ₹4.239,60 | +0,77% | ₹4.214,20 | ₹4.276,00 | ₹4.212,10 | 222,5K |
| 16 jul. 2025 | ₹4.207,20 | -0,97% | ₹4.250,00 | ₹4.289,00 | ₹4.190,90 | 254,3K |
| 15 jul. 2025 | ₹4.248,40 | +2,93% | ₹4.127,00 | ₹4.262,50 | ₹4.121,00 | 499,2K |
| 14 jul. 2025 | ₹4.127,50 | +1,42% | ₹4.084,90 | ₹4.168,00 | ₹4.065,20 | 346,7K |
| 11 jul. 2025 | ₹4.069,60 | -2,82% | ₹4.189,00 | ₹4.189,00 | ₹4.025,00 | 673,6K |
| 10 jul. 2025 | ₹4.187,90 | -0,07% | ₹4.207,00 | ₹4.249,00 | ₹4.171,80 | 254,4K |
| 9 jul. 2025 | ₹4.190,80 | +1,67% | ₹4.144,00 | ₹4.201,40 | ₹4.111,40 | 495,0K |
| 8 jul. 2025 | ₹4.121,80 | -0,49% | ₹4.143,00 | ₹4.165,70 | ₹4.090,50 | 494,1K |
| 7 jul. 2025 | ₹4.142,00 | -2,12% | ₹4.212,20 | ₹4.214,90 | ₹4.135,00 | 299,9K |
| 4 jul. 2025 | ₹4.231,80 | -0,62% | ₹4.258,00 | ₹4.282,10 | ₹4.170,60 | 269,2K |
| 3 jul. 2025 | ₹4.258,40 | +0,65% | ₹4.240,00 | ₹4.273,20 | ₹4.232,60 | 165,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹3.868,40 | -5,67% | ₹4.100,90 | ₹4.116,00 | ₹3.857,10 | 953,9K |
| 15 sept. 2025 | ₹4.100,90 | +6,27% | ₹3.865,00 | ₹4.147,00 | ₹3.831,40 | 2,1M |
| 8 sept. 2025 | ₹3.858,80 | +0,69% | ₹3.850,00 | ₹3.921,00 | ₹3.826,50 | 836,1K |
| 1 sept. 2025 | ₹3.832,40 | +3,43% | ₹3.722,90 | ₹3.867,90 | ₹3.712,10 | 1,1M |
| 25 ago. 2025 | ₹3.705,20 | -5,12% | ₹3.908,90 | ₹3.923,90 | ₹3.645,00 | 1,2M |
| 18 ago. 2025 | ₹3.905,00 | +0,94% | ₹3.915,00 | ₹3.920,00 | ₹3.815,40 | 1,8M |
| 11 ago. 2025 | ₹3.868,60 | +3,30% | ₹3.743,10 | ₹3.892,00 | ₹3.705,10 | 1,5M |
| 4 ago. 2025 | ₹3.745,00 | +2,76% | ₹3.660,00 | ₹3.848,00 | ₹3.632,40 | 2,5M |
| 28 jul. 2025 | ₹3.644,40 | -9,66% | ₹3.999,00 | ₹4.025,50 | ₹3.636,10 | 2,5M |
| 21 jul. 2025 | ₹4.034,30 | -4,21% | ₹4.211,60 | ₹4.263,90 | ₹4.026,90 | 1,2M |
| 14 jul. 2025 | ₹4.211,50 | +3,49% | ₹4.084,90 | ₹4.289,00 | ₹4.065,20 | 1,5M |
| 7 jul. 2025 | ₹4.069,60 | -3,83% | ₹4.212,20 | ₹4.249,00 | ₹4.025,00 | 2,2M |
| 30 jun. 2025 | ₹4.231,80 | -1,42% | ₹4.313,00 | ₹4.375,00 | ₹4.170,60 | 1,6M |
| 23 jun. 2025 | ₹4.292,90 | +3,01% | ₹4.155,00 | ₹4.334,00 | ₹4.114,60 | 2,9M |
| 16 jun. 2025 | ₹4.167,40 | +4,69% | ₹3.980,70 | ₹4.247,00 | ₹3.904,40 | 2,7M |
| 9 jun. 2025 | ₹3.980,70 | -6,60% | ₹4.294,00 | ₹4.330,00 | ₹3.926,00 | 2,5M |
| 2 jun. 2025 | ₹4.262,10 | +7,60% | ₹3.960,00 | ₹4.317,00 | ₹3.921,00 | 5,0M |
| 26 may. 2025 | ₹3.961,10 | +1,97% | ₹3.889,60 | ₹4.041,70 | ₹3.889,60 | 1,6M |
| 19 may. 2025 | ₹3.884,50 | -0,16% | ₹3.904,00 | ₹3.987,90 | ₹3.838,60 | 1,8M |
| 12 may. 2025 | ₹3.890,90 | +11,82% | ₹3.640,50 | ₹3.929,00 | ₹3.604,60 | 2,8M |
| 5 may. 2025 | ₹3.479,60 | -9,41% | ₹3.860,00 | ₹3.895,70 | ₹3.415,00 | 4,5M |
| 28 abr. 2025 | ₹3.841,00 | -2,47% | ₹3.934,00 | ₹4.038,20 | ₹3.837,00 | 894,6K |
| 21 abr. 2025 | ₹3.938,10 | +1,43% | ₹3.919,00 | ₹4.127,00 | ₹3.890,00 | 2,5M |
| 14 abr. 2025 | ₹3.882,50 | +4,46% | ₹3.790,00 | ₹3.941,80 | ₹3.752,50 | 1,3M |
| 7 abr. 2025 | ₹3.716,70 | +0,91% | ₹3.350,00 | ₹3.733,50 | ₹3.350,00 | 1,6M |
| 31 mar. 2025 | ₹3.683,30 | -1,08% | ₹3.712,00 | ₹3.834,00 | ₹3.630,60 | 1,5M |
| 24 mar. 2025 | ₹3.723,35 | -2,42% | ₹3.834,00 | ₹3.877,85 | ₹3.619,05 | 2,8M |
| 17 mar. 2025 | ₹3.815,70 | +11,89% | ₹3.449,80 | ₹3.857,00 | ₹3.409,50 | 3,9M |
| 10 mar. 2025 | ₹3.410,10 | +1,32% | ₹3.370,00 | ₹3.452,75 | ₹3.263,35 | 2,2M |
| 3 mar. 2025 | ₹3.365,70 | +7,08% | ₹3.162,05 | ₹3.383,00 | ₹3.031,05 | 2,5M |
| 24 feb. 2025 | ₹3.143,10 | -8,30% | ₹3.378,70 | ₹3.447,70 | ₹3.126,00 | 1,7M |
| 17 feb. 2025 | ₹3.427,50 | +1,55% | ₹3.338,00 | ₹3.545,00 | ₹3.206,65 | 2,7M |
| 10 feb. 2025 | ₹3.375,35 | -7,85% | ₹3.663,00 | ₹3.669,90 | ₹3.301,05 | 2,6M |
| 3 feb. 2025 | ₹3.663,05 | +3,55% | ₹3.530,20 | ₹3.798,00 | ₹3.382,00 | 3,9M |
| 27 ene. 2025 | ₹3.537,30 | -13,75% | ₹4.059,00 | ₹4.059,00 | ₹3.471,35 | 5,8M |
| 20 ene. 2025 | ₹4.101,10 | -7,18% | ₹4.420,00 | ₹4.520,00 | ₹3.976,00 | 2,0M |
| 13 ene. 2025 | ₹4.418,10 | -2,31% | ₹4.464,00 | ₹4.529,00 | ₹4.204,00 | 2,0M |
| 6 ene. 2025 | ₹4.522,75 | -11,25% | ₹5.092,45 | ₹5.126,95 | ₹4.503,05 | 1,5M |
| 30 dic. 2024 | ₹5.096,05 | +1,08% | ₹5.016,15 | ₹5.287,85 | ₹4.863,60 | 2,0M |
| 23 dic. 2024 | ₹5.041,75 | +1,83% | ₹4.960,00 | ₹5.096,00 | ₹4.840,00 | 831,2K |
| 16 dic. 2024 | ₹4.951,00 | -4,55% | ₹5.194,35 | ₹5.246,35 | ₹4.934,00 | 1,4M |
| 9 dic. 2024 | ₹5.186,85 | +2,31% | ₹5.069,60 | ₹5.367,50 | ₹5.022,05 | 2,4M |
| 2 dic. 2024 | ₹5.069,60 | +2,87% | ₹4.975,00 | ₹5.360,50 | ₹4.970,00 | 3,4M |
| 25 nov. 2024 | ₹4.928,40 | +10,77% | ₹4.510,00 | ₹5.098,80 | ₹4.465,15 | 2,7M |
| 18 nov. 2024 | ₹4.449,35 | -2,89% | ₹4.618,00 | ₹4.635,00 | ₹4.420,00 | 866,2K |
| 11 nov. 2024 | ₹4.581,95 | -1,97% | ₹4.676,00 | ₹4.892,20 | ₹4.471,00 | 1,2M |
| 4 nov. 2024 | ₹4.673,85 | +3,43% | ₹4.530,00 | ₹4.787,25 | ₹4.505,00 | 2,3M |
| 28 oct. 2024 | ₹4.518,70 | +4,71% | ₹4.355,45 | ₹4.527,90 | ₹4.206,00 | 1,1M |
| 21 oct. 2024 | ₹4.315,50 | -8,99% | ₹4.742,00 | ₹4.798,00 | ₹4.291,05 | 1,6M |
| 14 oct. 2024 | ₹4.742,00 | +5,11% | ₹4.530,00 | ₹4.969,85 | ₹4.401,90 | 3,6M |
| 7 oct. 2024 | ₹4.511,25 | +5,74% | ₹4.266,00 | ₹4.589,00 | ₹4.050,00 | 1,4M |
| 30 sept. 2024 | ₹4.266,50 | -4,23% | ₹4.455,00 | ₹4.599,00 | ₹4.245,30 | 1,1M |
| 23 sept. 2024 | ₹4.454,95 | -0,10% | ₹4.523,00 | ₹4.773,75 | ₹4.411,00 | 2,7M |
| 16 sept. 2024 | ₹4.459,60 | +1,33% | ₹4.417,00 | ₹4.595,00 | ₹4.360,10 | 1,4M |
| 9 sept. 2024 | ₹4.401,25 | +1,39% | ₹4.321,00 | ₹4.463,65 | ₹4.234,60 | 962,5K |
| 2 sept. 2024 | ₹4.340,75 | +1,87% | ₹4.300,00 | ₹4.509,00 | ₹4.273,85 | 1,1M |
| 26 ago. 2024 | ₹4.261,25 | -4,23% | ₹4.434,00 | ₹4.575,20 | ₹4.218,35 | 1,1M |
| 19 ago. 2024 | ₹4.449,30 | +4,13% | ₹4.390,00 | ₹4.638,90 | ₹4.313,25 | 2,6M |
| 12 ago. 2024 | ₹4.272,70 | -2,24% | ₹4.350,00 | ₹4.400,10 | ₹4.080,00 | 1,6M |
| 5 ago. 2024 | ₹4.370,75 | +0,05% | ₹4.310,00 | ₹4.440,00 | ₹3.850,00 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹3.868,40 | +4,40% | ₹3.722,90 | ₹4.147,00 | ₹3.712,10 | 5,0M |
| 1 ago. 2025 | ₹3.705,20 | -0,85% | ₹3.737,00 | ₹3.923,90 | ₹3.632,40 | 7,6M |
| 1 jul. 2025 | ₹3.736,80 | -12,90% | ₹4.314,00 | ₹4.318,30 | ₹3.685,40 | 7,8M |
| 1 jun. 2025 | ₹4.290,20 | +8,31% | ₹3.960,00 | ₹4.375,00 | ₹3.904,40 | 13,8M |
| 1 may. 2025 | ₹3.961,10 | +1,40% | ₹3.906,30 | ₹4.041,70 | ₹3.415,00 | 11,0M |
| 1 abr. 2025 | ₹3.906,30 | +4,91% | ₹3.712,00 | ₹4.127,00 | ₹3.350,00 | 7,6M |
| 1 mar. 2025 | ₹3.723,35 | +18,46% | ₹3.162,05 | ₹3.877,85 | ₹3.031,05 | 11,5M |
| 1 feb. 2025 | ₹3.143,10 | -12,78% | ₹3.619,95 | ₹3.798,00 | ₹3.126,00 | 11,5M |
| 1 ene. 2025 | ₹3.603,50 | -29,00% | ₹5.010,20 | ₹5.287,85 | ₹3.550,00 | 11,8M |
| 1 dic. 2024 | ₹5.075,40 | +2,98% | ₹4.975,00 | ₹5.367,50 | ₹4.840,00 | 8,9M |
| 1 nov. 2024 | ₹4.928,40 | +10,91% | ₹4.488,00 | ₹5.098,80 | ₹4.420,00 | 7,1M |
| 1 oct. 2024 | ₹4.443,70 | +0,78% | ₹4.420,00 | ₹4.969,85 | ₹4.050,00 | 8,6M |
| 1 sept. 2024 | ₹4.409,10 | +3,47% | ₹4.300,00 | ₹4.773,75 | ₹4.234,60 | 6,4M |
| 1 ago. 2024 | ₹4.261,25 | -6,02% | ₹4.525,00 | ₹4.638,90 | ₹3.850,00 | 11,3M |
| 1 jul. 2024 | ₹4.534,20 | +25,51% | ₹3.620,00 | ₹4.910,00 | ₹3.601,10 | 11,7M |
| 1 jun. 2024 | ₹3.612,75 | +3,81% | ₹3.600,00 | ₹3.838,00 | ₹3.050,00 | 4,6M |
| 1 may. 2024 | ₹3.480,10 | +8,66% | ₹3.225,00 | ₹3.636,45 | ₹3.030,05 | 6,7M |
| 1 abr. 2024 | ₹3.202,70 | +9,85% | ₹2.954,00 | ₹3.340,00 | ₹2.942,05 | 8,8M |
| 1 mar. 2024 | ₹2.915,65 | -5,09% | ₹3.099,00 | ₹3.149,90 | ₹2.707,10 | 4,8M |
| 1 feb. 2024 | ₹3.072,10 | +6,04% | ₹2.933,75 | ₹3.242,00 | ₹2.776,65 | 8,2M |
| 1 ene. 2024 | ₹2.897,00 | +9,26% | ₹2.659,00 | ₹2.934,85 | ₹2.643,30 | 5,8M |
| 1 dic. 2023 | ₹2.651,40 | -5,35% | ₹2.820,00 | ₹2.988,00 | ₹2.618,05 | 9,5M |
| 1 nov. 2023 | ₹2.801,15 | +24,67% | ₹2.258,95 | ₹2.935,00 | ₹2.230,00 | 7,9M |
| 1 oct. 2023 | ₹2.246,90 | -10,50% | ₹2.518,90 | ₹2.639,00 | ₹2.240,00 | 2,8M |
| 1 sept. 2023 | ₹2.510,55 | +5,69% | ₹2.376,00 | ₹2.667,90 | ₹2.351,00 | 3,1M |
| 1 ago. 2023 | ₹2.375,45 | +0,78% | ₹2.368,95 | ₹2.545,20 | ₹2.305,00 | 3,3M |
| 1 jul. 2023 | ₹2.356,95 | +7,20% | ₹2.238,00 | ₹2.392,80 | ₹2.220,15 | 2,7M |
| 1 jun. 2023 | ₹2.198,55 | -0,83% | ₹2.216,90 | ₹2.265,00 | ₹2.132,00 | 1,2M |
| 1 may. 2023 | ₹2.216,90 | +7,55% | ₹2.068,95 | ₹2.225,00 | ₹2.040,05 | 2,0M |
| 1 abr. 2023 | ₹2.061,25 | +1,49% | ₹2.039,00 | ₹2.263,70 | ₹2.026,20 | 1,5M |
| 1 mar. 2023 | ₹2.030,95 | -10,14% | ₹2.255,00 | ₹2.355,00 | ₹2.010,00 | 1,4M |
| 1 feb. 2023 | ₹2.260,05 | -0,86% | ₹2.288,00 | ₹2.331,00 | ₹2.205,00 | 1,3M |
| 1 ene. 2023 | ₹2.279,75 | +2,62% | ₹2.226,70 | ₹2.340,00 | ₹2.188,10 | 1,6M |
| 1 dic. 2022 | ₹2.221,65 | -3,35% | ₹2.311,00 | ₹2.329,75 | ₹2.150,00 | 3,5M |
| 1 nov. 2022 | ₹2.298,75 | -9,82% | ₹2.556,95 | ₹2.556,95 | ₹2.255,00 | 3,1M |
| 1 oct. 2022 | ₹2.549,15 | +0,86% | ₹2.527,00 | ₹2.690,00 | ₹2.443,05 | 2,4M |
| 1 sept. 2022 | ₹2.527,40 | +9,70% | ₹2.304,00 | ₹2.640,00 | ₹2.275,00 | 4,5M |
| 1 ago. 2022 | ₹2.303,90 | -6,26% | ₹2.466,00 | ₹2.500,00 | ₹2.177,05 | 4,1M |
| 1 jul. 2022 | ₹2.457,65 | +8,85% | ₹2.258,80 | ₹2.470,00 | ₹2.152,00 | 1,9M |
| 1 jun. 2022 | ₹2.257,75 | -2,92% | ₹2.333,00 | ₹2.656,00 | ₹2.232,00 | 4,4M |
| 1 may. 2022 | ₹2.325,70 | -6,16% | ₹2.456,35 | ₹2.489,00 | ₹2.037,15 | 3,3M |
| 1 abr. 2022 | ₹2.478,40 | +7,02% | ₹2.320,80 | ₹2.682,75 | ₹2.320,80 | 3,0M |
| 1 mar. 2022 | ₹2.315,85 | -7,15% | ₹2.488,00 | ₹2.547,95 | ₹2.292,00 | 4,5M |
| 1 feb. 2022 | ₹2.494,30 | -7,53% | ₹2.727,65 | ₹2.948,00 | ₹2.230,00 | 5,5M |
| 1 ene. 2022 | ₹2.697,35 | +1,17% | ₹2.684,00 | ₹2.971,50 | ₹2.551,25 | 3,4M |
| 1 dic. 2021 | ₹2.666,10 | -13,37% | ₹3.035,70 | ₹3.100,00 | ₹2.560,05 | 8,6M |
| 1 nov. 2021 | ₹3.077,50 | +2,17% | ₹3.012,10 | ₹3.250,00 | ₹2.884,00 | 4,1M |
| 1 oct. 2021 | ₹3.012,10 | -0,74% | ₹3.040,00 | ₹3.211,25 | ₹2.900,00 | 6,5M |
| 1 sept. 2021 | ₹3.034,55 | -20,49% | ₹3.921,00 | ₹4.067,40 | ₹3.020,00 | 9,8M |
| 1 ago. 2021 | ₹3.816,75 | +14,25% | ₹3.378,00 | ₹3.939,90 | ₹2.801,00 | 7,6M |
| 1 jul. 2021 | ₹3.340,75 | +19,64% | ₹2.800,00 | ₹3.740,65 | ₹2.762,60 | 10,3M |
| 1 jun. 2021 | ₹2.792,40 | +11,61% | ₹2.528,70 | ₹2.945,00 | ₹2.491,00 | 4,4M |
| 1 may. 2021 | ₹2.501,90 | +7,69% | ₹2.323,25 | ₹2.618,90 | ₹2.200,00 | 4,6M |
| 1 abr. 2021 | ₹2.323,25 | +25,83% | ₹1.865,00 | ₹2.429,30 | ₹1.771,50 | 3,5M |
| 1 mar. 2021 | ₹1.846,40 | +1,14% | ₹1.840,00 | ₹1.939,00 | ₹1.741,50 | 2,1M |
| 1 feb. 2021 | ₹1.825,50 | +2,74% | ₹1.780,00 | ₹2.023,30 | ₹1.701,00 | 3,1M |
| 1 ene. 2021 | ₹1.776,75 | -1,60% | ₹1.791,00 | ₹1.865,00 | ₹1.752,00 | 2,1M |
| 1 dic. 2020 | ₹1.805,70 | +24,95% | ₹1.444,00 | ₹1.890,00 | ₹1.425,65 | 8,2M |
| 1 nov. 2020 | ₹1.445,15 | +11,44% | ₹1.302,00 | ₹1.498,70 | ₹1.260,00 | 4,4M |
| 1 oct. 2020 | ₹1.296,85 | 0,00% | ₹1.420,00 | ₹1.489,00 | ₹1.293,00 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹3.868,40 | -23,78% | ₹5.010,20 | ₹5.287,85 | ₹3.031,05 | 87,5M |
| 2024 | ₹5.075,40 | +91,42% | ₹2.659,00 | ₹5.367,50 | ₹2.643,30 | 92,9M |
| 2023 | ₹2.651,40 | +19,34% | ₹2.226,70 | ₹2.988,00 | ₹2.010,00 | 38,4M |
| 2022 | ₹2.221,65 | -16,67% | ₹2.684,00 | ₹2.971,50 | ₹2.037,15 | 43,6M |
| 2021 | ₹2.666,10 | +47,65% | ₹1.791,00 | ₹4.067,40 | ₹1.701,00 | 66,5M |
| 2020 | ₹1.805,70 | 0,00% | ₹1.420,00 | ₹1.890,00 | ₹1.260,00 | 17,2M |
Cómo se Comportó Computer Age Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Computer Age VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Computer Age | -13,17 % | 53,06 % | 189,38 % | 189,38 % | 189,38 % | 189,38 % | |
| Infosys | -21,46 % | 5,95 % | 47,15 % | 155,32 % | 286,18 % | 852,55 % | |
| HCL Technologies | -20,94 % | 53,35 % | 75,88 % | 233,66 % | 1.227,33 % | 2.412,39 % | |
| Zensar Technologies | 19,42 % | 281,81 % | 320,12 % | 397,91 % | 2.342,87 % | 4.457,81 % | |
| Sonata Software | -38,65 % | 49,98 % | 231,49 % | 575,02 % | 664,89 % | 1.157,40 % | |
| Birlasoft | -38,36 % | 31,83 % | 91,39 % | 463,23 % | 628,10 % | 2.072,40 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty IT | Sector | -16,69 % | 30,64 % | 75,28 % | 192,96 % | 421,50 % | 665,64 % |
Calcule sus Rendimientos de Inversión en Computer Age
Análisis de Rendimiento de Inversión a Largo Plazo
Computer Age stock price in Oct 2020 was ₹1.336,80, A ₹1.000,00 lump sum investment in Computer Age made 5 years ago would be worth approximately ₹3.068,96 today, representing a outstanding return of 206,90 %. This translates to an annualized return (CAGR) of 25,30 %. During this period, Computer Age paid out ₹234,19 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 11 Meses (Oct 2020 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.068,96
Rendimiento Total
206,90 %
Rendimiento Anual (TCAC)
25,30 %
Dividendos Totales
₹175,19
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Computer Age (CAMS) durante los últimos 12 meses?
Durante los últimos 12 meses, Computer Age ha entregado un rendimiento total de -13,2%.
- Máximo de 52 semanas alcanzó 5 367,50 INR el December 12, 2024.
- Mínimo de 52 semanas tocó 3 031,05 INR el March 3, 2025.
- Precio Actual cotizando a 3 868,40 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Computer Age (CAMS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Computer Age (cams) habría crecido a aproximadamente 28 938,00 INR al September 26, 2025, representando un rendimiento total de 189,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Computer Age con el sector Technology?
Computer Age (cams) ha entregado un rendimiento anualizado de 11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Computer Age habría crecido a 28 938,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Computer Age?
Computer Age (cams) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 189,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Computer Age ha logrado históricamente?
Computer Age (cams) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+53,1%), 5 years (+189,4%), 10 years (+189,4%)
Rendimientos negativos: 12 months (-13,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.