Career Point (CAREERP) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Career Point
Datos de Precios Históricos de Career Point
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹128,56 | +1,09% | ₹129,90 | ₹131,80 | ₹128,11 | 6,4K |
| 1 oct. 2025 | ₹127,18 | +1,65% | ₹125,80 | ₹128,88 | ₹125,75 | 9,8K |
| 30 sept. 2025 | ₹125,11 | -1,07% | ₹126,46 | ₹128,78 | ₹125,00 | 11,8K |
| 29 sept. 2025 | ₹126,46 | -2,04% | ₹133,80 | ₹133,80 | ₹125,07 | 10,7K |
| 26 sept. 2025 | ₹129,10 | -4,18% | ₹134,73 | ₹136,78 | ₹125,06 | 42,9K |
| 25 sept. 2025 | ₹134,73 | -0,85% | ₹137,85 | ₹138,90 | ₹134,30 | 18,8K |
| 24 sept. 2025 | ₹135,88 | -0,53% | ₹138,60 | ₹138,60 | ₹135,00 | 16,0K |
| 23 sept. 2025 | ₹136,60 | -1,57% | ₹141,74 | ₹141,75 | ₹136,00 | 20,2K |
| 22 sept. 2025 | ₹138,78 | -0,78% | ₹141,50 | ₹141,78 | ₹136,05 | 20,4K |
| 19 sept. 2025 | ₹139,87 | -0,84% | ₹142,90 | ₹144,40 | ₹139,10 | 44,5K |
| 18 sept. 2025 | ₹141,06 | -0,66% | ₹143,90 | ₹143,90 | ₹140,22 | 10,5K |
| 17 sept. 2025 | ₹142,00 | +0,05% | ₹141,00 | ₹142,90 | ₹140,00 | 12,2K |
| 16 sept. 2025 | ₹141,93 | +1,03% | ₹144,26 | ₹144,26 | ₹139,70 | 25,5K |
| 15 sept. 2025 | ₹140,48 | -4,16% | ₹149,00 | ₹149,00 | ₹139,00 | 31,0K |
| 12 sept. 2025 | ₹146,58 | +1,47% | ₹145,00 | ₹148,06 | ₹143,76 | 9,0K |
| 11 sept. 2025 | ₹144,46 | -3,30% | ₹152,00 | ₹152,00 | ₹141,92 | 16,9K |
| 10 sept. 2025 | ₹149,39 | -2,30% | ₹153,39 | ₹154,66 | ₹148,10 | 16,7K |
| 9 sept. 2025 | ₹152,90 | +0,07% | ₹154,00 | ₹156,79 | ₹151,00 | 18,6K |
| 8 sept. 2025 | ₹152,80 | +3,48% | ₹147,66 | ₹160,90 | ₹147,66 | 50,9K |
| 5 sept. 2025 | ₹147,66 | +2,30% | ₹143,20 | ₹149,00 | ₹138,45 | 39,7K |
| 4 sept. 2025 | ₹144,34 | -0,67% | ₹146,90 | ₹147,87 | ₹144,00 | 5,6K |
| 3 sept. 2025 | ₹145,32 | -0,09% | ₹146,08 | ₹148,00 | ₹144,10 | 10,4K |
| 2 sept. 2025 | ₹145,45 | -0,69% | ₹147,00 | ₹149,69 | ₹144,00 | 12,5K |
| 1 sept. 2025 | ₹146,46 | -0,29% | ₹145,00 | ₹149,49 | ₹144,11 | 15,3K |
| 29 ago. 2025 | ₹146,89 | +0,16% | ₹147,28 | ₹148,00 | ₹145,10 | 4,0K |
| 28 ago. 2025 | ₹146,65 | +1,97% | ₹142,00 | ₹149,90 | ₹142,00 | 13,7K |
| 26 ago. 2025 | ₹143,82 | -1,32% | ₹143,50 | ₹146,79 | ₹143,06 | 11,0K |
| 25 ago. 2025 | ₹145,75 | +2,76% | ₹143,25 | ₹149,88 | ₹141,61 | 16,9K |
| 22 ago. 2025 | ₹141,83 | -0,81% | ₹143,71 | ₹145,15 | ₹141,00 | 9,6K |
| 21 ago. 2025 | ₹142,99 | -1,54% | ₹145,50 | ₹152,00 | ₹142,00 | 22,3K |
| 20 ago. 2025 | ₹145,23 | +3,54% | ₹140,00 | ₹146,39 | ₹139,10 | 28,5K |
| 19 ago. 2025 | ₹140,26 | +0,39% | ₹140,80 | ₹145,00 | ₹138,21 | 47,2K |
| 18 ago. 2025 | ₹139,71 | -2,83% | ₹147,99 | ₹156,90 | ₹135,63 | 103,0K |
| 14 ago. 2025 | ₹143,78 | +2,85% | ₹144,00 | ₹167,74 | ₹142,00 | 492,2K |
| 13 ago. 2025 | ₹139,79 | -11,91% | ₹157,00 | ₹158,90 | ₹138,10 | 57,4K |
| 12 ago. 2025 | ₹158,69 | -0,47% | ₹159,44 | ₹167,98 | ₹152,10 | 13,2K |
| 11 ago. 2025 | ₹159,44 | +1,66% | ₹154,50 | ₹163,80 | ₹154,20 | 8,6K |
| 8 ago. 2025 | ₹156,84 | -1,49% | ₹158,28 | ₹159,44 | ₹156,00 | 3,7K |
| 7 ago. 2025 | ₹159,21 | -1,07% | ₹160,01 | ₹164,80 | ₹156,01 | 5,6K |
| 6 ago. 2025 | ₹160,93 | -2,29% | ₹164,60 | ₹167,60 | ₹160,01 | 5,3K |
| 5 ago. 2025 | ₹164,71 | -2,81% | ₹169,90 | ₹169,99 | ₹163,81 | 3,6K |
| 4 ago. 2025 | ₹169,47 | +0,94% | ₹164,19 | ₹170,00 | ₹164,19 | 3,4K |
| 1 ago. 2025 | ₹167,89 | +0,37% | ₹165,05 | ₹168,89 | ₹165,05 | 127 |
| 31 jul. 2025 | ₹167,27 | -0,92% | ₹168,81 | ₹169,00 | ₹167,08 | 2,0K |
| 30 jul. 2025 | ₹168,82 | +0,78% | ₹171,99 | ₹171,99 | ₹167,16 | 1,5K |
| 29 jul. 2025 | ₹167,51 | +1,29% | ₹166,25 | ₹168,39 | ₹164,41 | 2,3K |
| 28 jul. 2025 | ₹165,37 | -2,22% | ₹167,15 | ₹173,00 | ₹165,00 | 5,0K |
| 25 jul. 2025 | ₹169,13 | -0,09% | ₹166,10 | ₹170,99 | ₹166,10 | 3,8K |
| 24 jul. 2025 | ₹169,28 | +0,26% | ₹172,75 | ₹172,75 | ₹168,41 | 1,9K |
| 23 jul. 2025 | ₹168,84 | -0,73% | ₹170,95 | ₹171,01 | ₹168,02 | 2,5K |
| 22 jul. 2025 | ₹170,09 | +0,85% | ₹174,00 | ₹174,00 | ₹164,05 | 13,1K |
| 21 jul. 2025 | ₹168,65 | +1,52% | ₹165,01 | ₹170,88 | ₹164,70 | 8,3K |
| 18 jul. 2025 | ₹166,12 | -1,27% | ₹169,80 | ₹169,95 | ₹165,00 | 3,7K |
| 17 jul. 2025 | ₹168,25 | -1,12% | ₹170,40 | ₹170,83 | ₹166,41 | 5,7K |
| 16 jul. 2025 | ₹170,16 | +0,61% | ₹170,63 | ₹170,72 | ₹169,16 | 2,0K |
| 15 jul. 2025 | ₹169,12 | -0,25% | ₹171,20 | ₹171,20 | ₹168,02 | 1,5K |
| 14 jul. 2025 | ₹169,55 | -0,93% | ₹166,20 | ₹171,49 | ₹166,20 | 3,4K |
| 11 jul. 2025 | ₹171,14 | +1,73% | ₹171,90 | ₹172,00 | ₹166,81 | 5,7K |
| 10 jul. 2025 | ₹168,23 | +1,02% | ₹167,66 | ₹169,13 | ₹166,01 | 3,1K |
| 9 jul. 2025 | ₹166,53 | -1,12% | ₹169,20 | ₹174,25 | ₹166,02 | 9,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹128,56 | -0,42% | ₹133,80 | ₹133,80 | ₹125,00 | 38,7K |
| 22 sept. 2025 | ₹129,10 | -7,70% | ₹141,50 | ₹141,78 | ₹125,06 | 118,3K |
| 15 sept. 2025 | ₹139,87 | -4,58% | ₹149,00 | ₹149,00 | ₹139,00 | 123,7K |
| 8 sept. 2025 | ₹146,58 | -0,73% | ₹147,66 | ₹160,90 | ₹141,92 | 112,0K |
| 1 sept. 2025 | ₹147,66 | +0,52% | ₹145,00 | ₹149,69 | ₹138,45 | 83,5K |
| 25 ago. 2025 | ₹146,89 | +3,57% | ₹143,25 | ₹149,90 | ₹141,61 | 45,7K |
| 18 ago. 2025 | ₹141,83 | -1,36% | ₹147,99 | ₹156,90 | ₹135,63 | 210,6K |
| 11 ago. 2025 | ₹143,78 | -8,33% | ₹154,50 | ₹167,98 | ₹138,10 | 571,4K |
| 4 ago. 2025 | ₹156,84 | -6,58% | ₹164,19 | ₹170,00 | ₹156,00 | 21,5K |
| 28 jul. 2025 | ₹167,89 | -0,73% | ₹167,15 | ₹173,00 | ₹164,41 | 11,0K |
| 21 jul. 2025 | ₹169,13 | +1,81% | ₹165,01 | ₹174,00 | ₹164,05 | 29,6K |
| 14 jul. 2025 | ₹166,12 | -2,93% | ₹166,20 | ₹171,49 | ₹165,00 | 16,4K |
| 7 jul. 2025 | ₹171,14 | +4,66% | ₹163,60 | ₹174,25 | ₹161,10 | 32,5K |
| 30 jun. 2025 | ₹163,52 | +3,27% | ₹162,00 | ₹167,08 | ₹158,00 | 49,0K |
| 23 jun. 2025 | ₹158,34 | -0,84% | ₹160,00 | ₹167,00 | ₹154,50 | 34,1K |
| 16 jun. 2025 | ₹159,68 | -6,27% | ₹166,60 | ₹173,40 | ₹156,91 | 52,1K |
| 9 jun. 2025 | ₹170,37 | -2,49% | ₹174,30 | ₹182,00 | ₹167,98 | 74,0K |
| 2 jun. 2025 | ₹174,72 | +5,25% | ₹166,00 | ₹180,00 | ₹165,21 | 117,0K |
| 26 may. 2025 | ₹166,00 | -15,07% | ₹199,00 | ₹199,00 | ₹158,50 | 274,4K |
| 19 may. 2025 | ₹195,45 | -3,05% | ₹201,90 | ₹210,00 | ₹194,70 | 63,3K |
| 12 may. 2025 | ₹201,60 | -18,07% | ₹246,05 | ₹246,05 | ₹198,00 | 44,9K |
| 5 may. 2025 | ₹246,05 | -36,91% | ₹390,10 | ₹409,80 | ₹246,05 | 102,5K |
| 28 abr. 2025 | ₹390,00 | -5,05% | ₹414,90 | ₹422,00 | ₹384,00 | 168,7K |
| 21 abr. 2025 | ₹410,75 | +3,62% | ₹390,50 | ₹427,70 | ₹385,10 | 85,4K |
| 14 abr. 2025 | ₹396,40 | -3,21% | ₹411,35 | ₹413,80 | ₹395,20 | 23,1K |
| 7 abr. 2025 | ₹409,55 | -2,58% | ₹417,55 | ₹420,85 | ₹380,75 | 94,9K |
| 31 mar. 2025 | ₹420,40 | +0,13% | ₹424,85 | ₹438,00 | ₹414,95 | 68,5K |
| 24 mar. 2025 | ₹419,85 | +11,14% | ₹374,50 | ₹427,90 | ₹374,50 | 183,5K |
| 17 mar. 2025 | ₹377,75 | +5,80% | ₹360,60 | ₹380,70 | ₹358,00 | 113,4K |
| 10 mar. 2025 | ₹357,05 | -1,24% | ₹364,90 | ₹370,90 | ₹339,75 | 573,8K |
| 3 mar. 2025 | ₹361,55 | +14,96% | ₹314,00 | ₹366,90 | ₹298,00 | 80,2K |
| 24 feb. 2025 | ₹314,50 | -9,63% | ₹342,55 | ₹349,80 | ₹305,05 | 40,3K |
| 17 feb. 2025 | ₹348,00 | +4,55% | ₹327,95 | ₹351,60 | ₹317,50 | 52,8K |
| 10 feb. 2025 | ₹332,85 | -9,45% | ₹367,60 | ₹367,60 | ₹317,50 | 44,6K |
| 3 feb. 2025 | ₹367,60 | +6,55% | ₹344,40 | ₹380,80 | ₹339,85 | 46,0K |
| 27 ene. 2025 | ₹345,00 | -3,58% | ₹356,05 | ₹364,10 | ₹312,90 | 129,5K |
| 20 ene. 2025 | ₹357,80 | -1,01% | ₹370,00 | ₹398,00 | ₹354,20 | 77,7K |
| 13 ene. 2025 | ₹361,45 | -5,61% | ₹383,90 | ₹383,90 | ₹336,55 | 108,7K |
| 6 ene. 2025 | ₹382,95 | -4,11% | ₹395,70 | ₹408,00 | ₹381,05 | 44,3K |
| 30 dic. 2024 | ₹399,35 | +4,41% | ₹383,60 | ₹420,50 | ₹375,55 | 114,9K |
| 23 dic. 2024 | ₹382,50 | -3,12% | ₹396,00 | ₹402,00 | ₹374,70 | 67,8K |
| 16 dic. 2024 | ₹394,80 | -4,51% | ₹409,70 | ₹419,00 | ₹391,10 | 163,4K |
| 9 dic. 2024 | ₹413,45 | -0,83% | ₹418,00 | ₹431,35 | ₹402,10 | 115,3K |
| 2 dic. 2024 | ₹416,90 | -0,93% | ₹431,00 | ₹431,00 | ₹410,15 | 60,4K |
| 25 nov. 2024 | ₹420,80 | +0,01% | ₹421,80 | ₹446,55 | ₹409,95 | 70,5K |
| 18 nov. 2024 | ₹420,75 | -10,02% | ₹479,30 | ₹484,00 | ₹384,95 | 166,7K |
| 11 nov. 2024 | ₹467,60 | -7,97% | ₹500,10 | ₹534,95 | ₹447,25 | 50,0K |
| 4 nov. 2024 | ₹508,10 | +1,61% | ₹504,00 | ₹521,00 | ₹495,00 | 36,7K |
| 28 oct. 2024 | ₹500,05 | +3,99% | ₹470,15 | ₹508,00 | ₹470,15 | 29,5K |
| 21 oct. 2024 | ₹480,85 | -7,00% | ₹519,00 | ₹530,00 | ₹471,00 | 42,2K |
| 14 oct. 2024 | ₹517,05 | +0,09% | ₹510,00 | ₹528,90 | ₹498,00 | 43,6K |
| 7 oct. 2024 | ₹516,60 | +5,18% | ₹482,00 | ₹518,90 | ₹475,00 | 50,9K |
| 30 sept. 2024 | ₹491,15 | +1,05% | ₹485,00 | ₹515,00 | ₹471,00 | 92,5K |
| 23 sept. 2024 | ₹486,05 | +0,36% | ₹480,00 | ₹515,00 | ₹479,45 | 71,9K |
| 16 sept. 2024 | ₹484,30 | -0,67% | ₹499,00 | ₹507,95 | ₹470,00 | 67,2K |
| 9 sept. 2024 | ₹487,55 | +2,14% | ₹476,10 | ₹510,00 | ₹462,10 | 62,5K |
| 2 sept. 2024 | ₹477,35 | -8,01% | ₹515,00 | ₹532,00 | ₹471,00 | 79,8K |
| 26 ago. 2024 | ₹518,90 | -1,33% | ₹525,90 | ₹559,00 | ₹510,10 | 114,1K |
| 19 ago. 2024 | ₹525,90 | +5,25% | ₹501,00 | ₹542,50 | ₹491,00 | 88,3K |
| 12 ago. 2024 | ₹499,65 | -3,56% | ₹524,90 | ₹524,90 | ₹483,00 | 126,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹128,56 | +2,76% | ₹125,80 | ₹131,80 | ₹125,75 | 16,1K |
| 1 sept. 2025 | ₹125,11 | -14,83% | ₹145,00 | ₹160,90 | ₹125,00 | 460,0K |
| 1 ago. 2025 | ₹146,89 | -12,18% | ₹165,05 | ₹170,00 | ₹135,63 | 849,3K |
| 1 jul. 2025 | ₹167,27 | +4,88% | ₹162,10 | ₹174,25 | ₹158,00 | 117,6K |
| 1 jun. 2025 | ₹159,49 | -3,92% | ₹166,00 | ₹182,00 | ₹154,50 | 297,8K |
| 1 may. 2025 | ₹166,00 | -57,24% | ₹389,90 | ₹409,80 | ₹158,50 | 499,9K |
| 1 abr. 2025 | ₹388,20 | -7,54% | ₹424,85 | ₹438,00 | ₹380,75 | 425,7K |
| 1 mar. 2025 | ₹419,85 | +33,50% | ₹314,00 | ₹427,90 | ₹298,00 | 951,0K |
| 1 feb. 2025 | ₹314,50 | -7,96% | ₹335,00 | ₹380,80 | ₹305,05 | 196,9K |
| 1 ene. 2025 | ₹341,70 | -13,12% | ₹394,65 | ₹417,35 | ₹312,90 | 402,9K |
| 1 dic. 2024 | ₹393,30 | -6,54% | ₹431,00 | ₹431,35 | ₹374,70 | 466,0K |
| 1 nov. 2024 | ₹420,80 | -13,08% | ₹505,00 | ₹534,95 | ₹384,95 | 336,6K |
| 1 oct. 2024 | ₹484,15 | +0,84% | ₹480,10 | ₹530,00 | ₹470,15 | 239,6K |
| 1 sept. 2024 | ₹480,10 | -7,48% | ₹515,00 | ₹532,00 | ₹462,10 | 287,8K |
| 1 ago. 2024 | ₹518,90 | -1,63% | ₹526,20 | ₹559,00 | ₹476,00 | 792,3K |
| 1 jul. 2024 | ₹527,50 | +35,03% | ₹392,50 | ₹569,00 | ₹382,40 | 4,1M |
| 1 jun. 2024 | ₹390,65 | +4,26% | ₹393,40 | ₹427,50 | ₹354,20 | 1,5M |
| 1 may. 2024 | ₹374,70 | -1,00% | ₹379,90 | ₹443,55 | ₹364,00 | 1,2M |
| 1 abr. 2024 | ₹378,50 | +36,45% | ₹289,90 | ₹380,60 | ₹285,20 | 877,2K |
| 1 mar. 2024 | ₹277,40 | +10,61% | ₹250,75 | ₹285,00 | ₹242,60 | 392,1K |
| 1 feb. 2024 | ₹250,80 | -0,69% | ₹253,50 | ₹278,00 | ₹230,00 | 562,0K |
| 1 ene. 2024 | ₹252,55 | +33,94% | ₹191,40 | ₹282,95 | ₹187,10 | 4,4M |
| 1 dic. 2023 | ₹188,55 | -6,61% | ₹203,55 | ₹212,00 | ₹187,00 | 932,7K |
| 1 nov. 2023 | ₹201,90 | -10,45% | ₹226,00 | ₹236,80 | ₹201,00 | 1,3M |
| 1 oct. 2023 | ₹225,45 | +18,19% | ₹190,00 | ₹229,00 | ₹182,00 | 660,6K |
| 1 sept. 2023 | ₹190,75 | -6,15% | ₹203,25 | ₹222,00 | ₹186,00 | 316,2K |
| 1 ago. 2023 | ₹203,25 | +7,82% | ₹190,95 | ₹217,40 | ₹175,50 | 441,5K |
| 1 jul. 2023 | ₹188,50 | -2,99% | ₹193,95 | ₹228,70 | ₹174,80 | 2,6M |
| 1 jun. 2023 | ₹194,30 | -16,77% | ₹236,90 | ₹245,90 | ₹193,00 | 2,0M |
| 1 may. 2023 | ₹233,45 | +6,60% | ₹223,65 | ₹263,90 | ₹208,30 | 4,4M |
| 1 abr. 2023 | ₹219,00 | +2,07% | ₹218,10 | ₹243,25 | ₹207,40 | 4,0M |
| 1 mar. 2023 | ₹214,55 | +28,40% | ₹169,85 | ₹230,00 | ₹160,25 | 7,9M |
| 1 feb. 2023 | ₹167,10 | +32,72% | ₹125,95 | ₹179,90 | ₹118,45 | 3,5M |
| 1 ene. 2023 | ₹125,90 | -7,29% | ₹135,80 | ₹138,00 | ₹122,05 | 427,4K |
| 1 dic. 2022 | ₹135,80 | -5,73% | ₹145,85 | ₹163,20 | ₹126,55 | 1,4M |
| 1 nov. 2022 | ₹144,05 | +10,77% | ₹130,75 | ₹153,80 | ₹124,10 | 1,5M |
| 1 oct. 2022 | ₹130,05 | +1,88% | ₹128,60 | ₹136,00 | ₹124,05 | 391,1K |
| 1 sept. 2022 | ₹127,65 | -4,45% | ₹132,75 | ₹155,95 | ₹123,00 | 1,5M |
| 1 ago. 2022 | ₹133,60 | +25,56% | ₹107,30 | ₹143,35 | ₹105,15 | 2,5M |
| 1 jul. 2022 | ₹106,40 | -5,25% | ₹113,95 | ₹118,00 | ₹106,00 | 294,6K |
| 1 jun. 2022 | ₹112,30 | +0,67% | ₹112,85 | ₹124,75 | ₹98,00 | 348,7K |
| 1 may. 2022 | ₹111,55 | -7,54% | ₹121,45 | ₹128,00 | ₹103,75 | 460,7K |
| 1 abr. 2022 | ₹120,65 | +9,19% | ₹109,95 | ₹129,65 | ₹109,90 | 597,2K |
| 1 mar. 2022 | ₹110,50 | -0,94% | ₹109,90 | ₹125,85 | ₹105,05 | 1,0M |
| 1 feb. 2022 | ₹111,55 | -17,12% | ₹134,50 | ₹136,90 | ₹102,25 | 427,5K |
| 1 ene. 2022 | ₹134,60 | +2,32% | ₹132,80 | ₹149,10 | ₹130,20 | 1,2M |
| 1 dic. 2021 | ₹131,55 | +0,04% | ₹134,40 | ₹142,90 | ₹128,85 | 847,2K |
| 1 nov. 2021 | ₹131,50 | -6,07% | ₹140,25 | ₹154,90 | ₹130,00 | 614,9K |
| 1 oct. 2021 | ₹140,00 | -13,71% | ₹159,20 | ₹165,00 | ₹137,50 | 672,7K |
| 1 sept. 2021 | ₹162,25 | -2,35% | ₹169,75 | ₹177,80 | ₹150,00 | 1,7M |
| 1 ago. 2021 | ₹166,15 | -4,81% | ₹174,55 | ₹178,00 | ₹138,00 | 2,5M |
| 1 jul. 2021 | ₹174,55 | +29,73% | ₹135,00 | ₹184,50 | ₹134,10 | 7,7M |
| 1 jun. 2021 | ₹134,55 | +3,62% | ₹130,20 | ₹165,60 | ₹127,00 | 5,2M |
| 1 may. 2021 | ₹129,85 | +8,89% | ₹119,90 | ₹142,90 | ₹119,85 | 1,3M |
| 1 abr. 2021 | ₹119,25 | -8,59% | ₹131,90 | ₹143,15 | ₹117,50 | 662,2K |
| 1 mar. 2021 | ₹130,45 | -15,13% | ₹153,00 | ₹154,90 | ₹129,60 | 560,1K |
| 1 feb. 2021 | ₹153,70 | -3,00% | ₹158,45 | ₹167,00 | ₹150,00 | 607,7K |
| 1 ene. 2021 | ₹158,45 | -0,69% | ₹162,65 | ₹191,00 | ₹156,45 | 2,0M |
| 1 dic. 2020 | ₹159,55 | -3,01% | ₹163,00 | ₹183,95 | ₹156,80 | 1,3M |
| 1 nov. 2020 | ₹164,50 | -1,23% | ₹167,25 | ₹181,40 | ₹151,00 | 875,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹128,56 | -67,31% | ₹394,65 | ₹438,00 | ₹125,00 | 4,2M |
| 2024 | ₹393,30 | +108,59% | ₹191,40 | ₹569,00 | ₹187,10 | 15,1M |
| 2023 | ₹188,55 | +38,84% | ₹135,80 | ₹263,90 | ₹118,45 | 28,5M |
| 2022 | ₹135,80 | +3,23% | ₹132,80 | ₹163,20 | ₹98,00 | 11,7M |
| 2021 | ₹131,55 | -17,55% | ₹162,65 | ₹191,00 | ₹117,50 | 24,4M |
| 2020 | ₹159,55 | +45,18% | ₹111,75 | ₹202,95 | ₹96,00 | 17,7M |
| 2019 | ₹109,90 | +37,89% | ₹80,85 | ₹136,75 | ₹48,30 | 5,6M |
| 2018 | ₹79,70 | -39,23% | ₹132,25 | ₹152,25 | ₹65,30 | 12,6M |
| 2017 | ₹131,15 | +16,94% | ₹112,80 | ₹166,70 | ₹92,35 | 34,9M |
| 2016 | ₹112,15 | -19,40% | ₹140,00 | ₹141,95 | ₹93,45 | 11,4M |
| 2015 | ₹139,15 | -18,15% | ₹170,70 | ₹178,50 | ₹101,00 | 11,3M |
| 2014 | ₹170,00 | +112,37% | ₹80,00 | ₹177,10 | ₹72,15 | 7,5M |
| 2013 | ₹80,05 | -53,71% | ₹173,50 | ₹180,00 | ₹53,25 | 3,9M |
| 2012 | ₹172,95 | -14,93% | ₹201,20 | ₹277,80 | ₹137,20 | 2,1M |
| 2011 | ₹203,30 | -48,98% | ₹403,70 | ₹423,60 | ₹197,75 | 5,4M |
| 2010 | ₹398,45 | 0,00% | ₹475,00 | ₹505,90 | ₹330,00 | 2,9M |
Cómo se Comportó Career Point Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Career Point VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Career Point | -73,82 % | -2,79 % | -28,10 % | -0,61 % | -78,26 % | -78,26 % | |
| SRF | 24,21 % | 14,02 % | 242,11 % | 1.098,88 % | 761,05 % | 837,51 % | |
| Tube Investments of | -23,10 % | 14,22 % | 432,35 % | 1.139,08 % | 1.139,08 % | 1.139,08 % | |
| Jain Irrigation | 2,63 % | 70,93 % | 232,65 % | -21,28 % | -44,56 % | -44,56 % | |
| Jain Irrigation | -16,10 % | 41,11 % | 300,53 % | -18,55 % | -75,80 % | 69,70 % | |
| Balmer Lawrie | -18,41 % | 82,92 % | 105,61 % | 124,41 % | 233,34 % | 358,69 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Career Point
Análisis de Rendimiento de Inversión a Largo Plazo
Career Point stock price in Sep 2015 was ₹124,90, A ₹1.000,00 lump sum investment in Career Point made 10 years ago would be worth approximately ₹1.133,39 today, representing a positive return of 13,34 %. This translates to an annualized return (CAGR) of 1,26 %. During this period, Career Point paid out ₹13,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.133,39
Rendimiento Total
13,34 %
Rendimiento Anual (TCAC)
1,26 %
Dividendos Totales
₹104,08
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Career Point (CAREERP) durante los últimos 12 meses?
Durante los últimos 12 meses, Career Point ha entregado un rendimiento total de -73,8%.
- Máximo de 52 semanas alcanzó 534,95 INR el November 12, 2024.
- Mínimo de 52 semanas tocó 125,00 INR el September 30, 2025.
- Precio Actual cotizando a 128,56 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Career Point (CAREERP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Career Point (careerp) habría crecido a aproximadamente 7 190,00 INR al October 5, 2025, representando un rendimiento total de -28,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Career Point con el sector Industrials?
Career Point (careerp) ha entregado un rendimiento anualizado de -0,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Career Point habría crecido a 9 939,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Career Point?
Career Point (careerp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -0,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Career Point ha logrado históricamente?
Career Point (careerp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-73,8%), 3 years (-2,8%), 5 years (-28,1%), 10 years (-0,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.