Cartrade Tech (CARTRADE) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Cartrade Tech
Datos de Precios Históricos de Cartrade Tech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹2.497,80 | +2,21% | ₹2.450,00 | ₹2.509,00 | ₹2.432,10 | 212,8K |
| 1 oct. 2025 | ₹2.443,80 | -0,26% | ₹2.450,00 | ₹2.485,00 | ₹2.410,40 | 123,0K |
| 30 sept. 2025 | ₹2.450,10 | -2,01% | ₹2.500,00 | ₹2.500,00 | ₹2.402,30 | 282,9K |
| 29 sept. 2025 | ₹2.500,40 | +2,72% | ₹2.463,90 | ₹2.524,80 | ₹2.417,60 | 373,6K |
| 26 sept. 2025 | ₹2.434,10 | -0,82% | ₹2.466,00 | ₹2.649,40 | ₹2.425,00 | 1,6M |
| 25 sept. 2025 | ₹2.454,30 | -1,55% | ₹2.495,00 | ₹2.510,00 | ₹2.413,40 | 287,7K |
| 24 sept. 2025 | ₹2.493,00 | +3,67% | ₹2.404,80 | ₹2.513,00 | ₹2.392,00 | 293,6K |
| 23 sept. 2025 | ₹2.404,80 | +0,65% | ₹2.391,00 | ₹2.490,00 | ₹2.379,40 | 349,1K |
| 22 sept. 2025 | ₹2.389,20 | -5,96% | ₹2.540,60 | ₹2.540,60 | ₹2.372,90 | 345,0K |
| 19 sept. 2025 | ₹2.540,60 | +6,05% | ₹2.397,00 | ₹2.583,50 | ₹2.355,30 | 1,3M |
| 18 sept. 2025 | ₹2.395,60 | -1,18% | ₹2.435,10 | ₹2.436,00 | ₹2.382,40 | 162,4K |
| 17 sept. 2025 | ₹2.424,20 | +2,13% | ₹2.380,50 | ₹2.428,00 | ₹2.366,00 | 237,8K |
| 16 sept. 2025 | ₹2.373,70 | +2,45% | ₹2.316,00 | ₹2.389,00 | ₹2.313,10 | 232,8K |
| 15 sept. 2025 | ₹2.316,90 | -0,91% | ₹2.338,20 | ₹2.360,00 | ₹2.285,60 | 247,9K |
| 12 sept. 2025 | ₹2.338,20 | -1,05% | ₹2.350,00 | ₹2.420,00 | ₹2.321,80 | 405,2K |
| 11 sept. 2025 | ₹2.363,10 | -3,69% | ₹2.450,00 | ₹2.466,20 | ₹2.282,80 | 1,5M |
| 10 sept. 2025 | ₹2.453,70 | -10,36% | ₹2.705,10 | ₹2.705,10 | ₹2.222,20 | 2,8M |
| 9 sept. 2025 | ₹2.737,40 | +3,22% | ₹2.650,10 | ₹2.755,00 | ₹2.624,30 | 268,7K |
| 8 sept. 2025 | ₹2.651,90 | +1,59% | ₹2.610,00 | ₹2.660,00 | ₹2.572,00 | 174,8K |
| 5 sept. 2025 | ₹2.610,40 | +2,11% | ₹2.550,00 | ₹2.644,50 | ₹2.526,00 | 273,9K |
| 4 sept. 2025 | ₹2.556,40 | -1,03% | ₹2.583,10 | ₹2.689,70 | ₹2.535,00 | 562,8K |
| 3 sept. 2025 | ₹2.583,10 | +4,79% | ₹2.474,90 | ₹2.595,00 | ₹2.460,00 | 427,9K |
| 2 sept. 2025 | ₹2.465,00 | -1,40% | ₹2.498,00 | ₹2.499,30 | ₹2.425,00 | 407,4K |
| 1 sept. 2025 | ₹2.500,10 | +4,26% | ₹2.421,90 | ₹2.517,80 | ₹2.394,10 | 480,3K |
| 29 ago. 2025 | ₹2.398,00 | +5,57% | ₹2.284,70 | ₹2.410,80 | ₹2.282,90 | 452,8K |
| 28 ago. 2025 | ₹2.271,50 | -4,67% | ₹2.379,10 | ₹2.380,00 | ₹2.255,90 | 416,7K |
| 27 ago. 2025 | ₹2.382,80 | 0,00% | ₹2.382,80 | ₹2.382,80 | ₹2.382,80 | N/A |
| 26 ago. 2025 | ₹2.382,80 | -0,28% | ₹2.387,00 | ₹2.405,40 | ₹2.339,10 | 247,2K |
| 25 ago. 2025 | ₹2.389,60 | +1,83% | ₹2.349,90 | ₹2.436,00 | ₹2.349,90 | 224,8K |
| 22 ago. 2025 | ₹2.346,70 | -3,42% | ₹2.429,70 | ₹2.437,70 | ₹2.271,20 | 375,8K |
| 21 ago. 2025 | ₹2.429,70 | -0,22% | ₹2.435,50 | ₹2.470,00 | ₹2.417,30 | 135,7K |
| 20 ago. 2025 | ₹2.435,00 | -1,18% | ₹2.459,60 | ₹2.502,00 | ₹2.420,00 | 383,1K |
| 19 ago. 2025 | ₹2.464,00 | -0,76% | ₹2.482,80 | ₹2.534,80 | ₹2.417,70 | 538,0K |
| 18 ago. 2025 | ₹2.482,80 | +6,98% | ₹2.350,00 | ₹2.502,00 | ₹2.320,60 | 888,7K |
| 14 ago. 2025 | ₹2.320,90 | -1,18% | ₹2.333,00 | ₹2.409,90 | ₹2.293,00 | 309,9K |
| 13 ago. 2025 | ₹2.348,60 | +0,50% | ₹2.330,00 | ₹2.378,50 | ₹2.250,30 | 404,5K |
| 12 ago. 2025 | ₹2.336,80 | +5,59% | ₹2.214,80 | ₹2.350,00 | ₹2.206,60 | 541,8K |
| 11 ago. 2025 | ₹2.213,00 | +2,05% | ₹2.164,10 | ₹2.234,30 | ₹2.145,00 | 335,2K |
| 8 ago. 2025 | ₹2.168,60 | +3,05% | ₹2.114,40 | ₹2.188,90 | ₹2.092,60 | 323,7K |
| 7 ago. 2025 | ₹2.104,40 | -0,59% | ₹2.085,00 | ₹2.117,90 | ₹2.035,40 | 469,9K |
| 6 ago. 2025 | ₹2.116,90 | -6,32% | ₹2.245,00 | ₹2.266,00 | ₹2.100,00 | 397,4K |
| 5 ago. 2025 | ₹2.259,60 | +0,79% | ₹2.248,00 | ₹2.300,00 | ₹2.228,00 | 460,0K |
| 4 ago. 2025 | ₹2.241,80 | +3,00% | ₹2.179,90 | ₹2.253,90 | ₹2.157,90 | 455,9K |
| 1 ago. 2025 | ₹2.176,40 | -0,46% | ₹2.188,20 | ₹2.188,20 | ₹2.131,00 | 499,9K |
| 31 jul. 2025 | ₹2.186,50 | +4,57% | ₹2.070,00 | ₹2.219,00 | ₹2.031,00 | 1,3M |
| 30 jul. 2025 | ₹2.090,90 | +0,30% | ₹2.074,00 | ₹2.100,00 | ₹2.053,00 | 350,7K |
| 29 jul. 2025 | ₹2.084,70 | +0,86% | ₹2.059,10 | ₹2.110,00 | ₹2.041,20 | 1,1M |
| 28 jul. 2025 | ₹2.066,90 | +9,09% | ₹1.879,80 | ₹2.140,90 | ₹1.832,80 | 5,4M |
| 25 jul. 2025 | ₹1.894,70 | -3,61% | ₹1.944,90 | ₹1.944,90 | ₹1.875,10 | 169,4K |
| 24 jul. 2025 | ₹1.965,60 | +0,15% | ₹1.965,00 | ₹1.982,00 | ₹1.924,00 | 158,7K |
| 23 jul. 2025 | ₹1.962,70 | +2,72% | ₹1.901,00 | ₹1.979,40 | ₹1.890,00 | 303,7K |
| 22 jul. 2025 | ₹1.910,70 | -0,58% | ₹1.921,00 | ₹1.969,00 | ₹1.896,20 | 413,8K |
| 21 jul. 2025 | ₹1.921,80 | +1,26% | ₹1.881,30 | ₹1.930,00 | ₹1.861,10 | 221,6K |
| 18 jul. 2025 | ₹1.897,80 | -1,26% | ₹1.922,00 | ₹1.938,80 | ₹1.881,00 | 137,2K |
| 17 jul. 2025 | ₹1.922,10 | +0,39% | ₹1.917,00 | ₹1.933,40 | ₹1.868,70 | 390,6K |
| 16 jul. 2025 | ₹1.914,60 | +0,53% | ₹1.904,50 | ₹1.939,90 | ₹1.904,00 | 215,4K |
| 15 jul. 2025 | ₹1.904,50 | -4,17% | ₹1.987,50 | ₹1.990,70 | ₹1.890,00 | 432,6K |
| 14 jul. 2025 | ₹1.987,30 | +4,61% | ₹1.905,00 | ₹2.000,00 | ₹1.865,10 | 1,2M |
| 11 jul. 2025 | ₹1.899,70 | +3,38% | ₹1.838,00 | ₹1.918,00 | ₹1.827,10 | 911,3K |
| 10 jul. 2025 | ₹1.837,60 | +4,13% | ₹1.764,90 | ₹1.849,90 | ₹1.764,90 | 543,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹2.497,80 | +2,62% | ₹2.463,90 | ₹2.524,80 | ₹2.402,30 | 992,3K |
| 22 sept. 2025 | ₹2.434,10 | -4,19% | ₹2.540,60 | ₹2.649,40 | ₹2.372,90 | 2,8M |
| 15 sept. 2025 | ₹2.540,60 | +8,66% | ₹2.338,20 | ₹2.583,50 | ₹2.285,60 | 2,2M |
| 8 sept. 2025 | ₹2.338,20 | -10,43% | ₹2.610,00 | ₹2.755,00 | ₹2.222,20 | 5,2M |
| 1 sept. 2025 | ₹2.610,40 | +8,86% | ₹2.421,90 | ₹2.689,70 | ₹2.394,10 | 2,2M |
| 25 ago. 2025 | ₹2.398,00 | +2,19% | ₹2.349,90 | ₹2.436,00 | ₹2.255,90 | 1,3M |
| 18 ago. 2025 | ₹2.346,70 | +1,11% | ₹2.350,00 | ₹2.534,80 | ₹2.271,20 | 2,3M |
| 11 ago. 2025 | ₹2.320,90 | +7,02% | ₹2.164,10 | ₹2.409,90 | ₹2.145,00 | 1,6M |
| 4 ago. 2025 | ₹2.168,60 | -0,36% | ₹2.179,90 | ₹2.300,00 | ₹2.035,40 | 2,1M |
| 28 jul. 2025 | ₹2.176,40 | +14,87% | ₹1.879,80 | ₹2.219,00 | ₹1.832,80 | 8,5M |
| 21 jul. 2025 | ₹1.894,70 | -0,16% | ₹1.881,30 | ₹1.982,00 | ₹1.861,10 | 1,3M |
| 14 jul. 2025 | ₹1.897,80 | -0,10% | ₹1.905,00 | ₹2.000,00 | ₹1.865,10 | 2,3M |
| 7 jul. 2025 | ₹1.899,70 | +11,79% | ₹1.699,40 | ₹1.918,00 | ₹1.667,80 | 3,3M |
| 30 jun. 2025 | ₹1.699,40 | +6,00% | ₹1.600,00 | ₹1.752,90 | ₹1.600,00 | 2,0M |
| 23 jun. 2025 | ₹1.603,20 | -2,31% | ₹1.635,90 | ₹1.702,00 | ₹1.557,00 | 1,6M |
| 16 jun. 2025 | ₹1.641,10 | +0,23% | ₹1.630,00 | ₹1.725,00 | ₹1.611,00 | 1,1M |
| 9 jun. 2025 | ₹1.637,30 | +4,00% | ₹1.579,70 | ₹1.694,90 | ₹1.569,40 | 1,6M |
| 2 jun. 2025 | ₹1.574,40 | +1,38% | ₹1.525,00 | ₹1.579,80 | ₹1.506,40 | 871,7K |
| 26 may. 2025 | ₹1.553,00 | -5,02% | ₹1.646,60 | ₹1.664,70 | ₹1.485,00 | 1,5M |
| 19 may. 2025 | ₹1.635,00 | -1,54% | ₹1.651,20 | ₹1.688,00 | ₹1.586,70 | 1,3M |
| 12 may. 2025 | ₹1.660,50 | +4,12% | ₹1.669,00 | ₹1.714,00 | ₹1.606,70 | 1,7M |
| 5 may. 2025 | ₹1.594,80 | -8,68% | ₹1.791,40 | ₹1.868,50 | ₹1.501,20 | 3,8M |
| 28 abr. 2025 | ₹1.746,40 | +3,73% | ₹1.680,00 | ₹1.809,60 | ₹1.680,00 | 1,6M |
| 21 abr. 2025 | ₹1.683,60 | +7,75% | ₹1.565,00 | ₹1.762,40 | ₹1.557,10 | 1,9M |
| 14 abr. 2025 | ₹1.562,50 | +1,59% | ₹1.546,70 | ₹1.592,00 | ₹1.495,00 | 874,3K |
| 7 abr. 2025 | ₹1.538,10 | -8,03% | ₹1.460,00 | ₹1.574,65 | ₹1.362,50 | 3,0M |
| 31 mar. 2025 | ₹1.672,35 | +1,67% | ₹1.620,00 | ₹1.724,00 | ₹1.583,10 | 2,0M |
| 24 mar. 2025 | ₹1.644,95 | -8,97% | ₹1.840,00 | ₹1.846,00 | ₹1.620,00 | 1,9M |
| 17 mar. 2025 | ₹1.807,10 | +15,91% | ₹1.568,85 | ₹1.889,00 | ₹1.546,75 | 5,1M |
| 10 mar. 2025 | ₹1.559,00 | +0,66% | ₹1.553,00 | ₹1.598,80 | ₹1.495,30 | 1,1M |
| 3 mar. 2025 | ₹1.548,80 | +1,32% | ₹1.528,00 | ₹1.600,00 | ₹1.472,85 | 2,5M |
| 24 feb. 2025 | ₹1.528,55 | +3,89% | ₹1.435,00 | ₹1.552,50 | ₹1.393,00 | 3,1M |
| 17 feb. 2025 | ₹1.471,30 | -6,16% | ₹1.569,95 | ₹1.602,15 | ₹1.462,50 | 2,1M |
| 10 feb. 2025 | ₹1.567,80 | -7,56% | ₹1.699,60 | ₹1.713,70 | ₹1.494,60 | 1,7M |
| 3 feb. 2025 | ₹1.696,05 | -4,00% | ₹1.750,00 | ₹1.814,85 | ₹1.673,00 | 1,9M |
| 27 ene. 2025 | ₹1.766,65 | +31,14% | ₹1.326,95 | ₹1.836,85 | ₹1.319,10 | 7,6M |
| 20 ene. 2025 | ₹1.347,15 | -8,50% | ₹1.468,00 | ₹1.514,95 | ₹1.294,00 | 1,7M |
| 13 ene. 2025 | ₹1.472,25 | -4,97% | ₹1.525,10 | ₹1.530,00 | ₹1.380,05 | 2,1M |
| 6 ene. 2025 | ₹1.549,20 | -7,03% | ₹1.666,35 | ₹1.703,95 | ₹1.515,00 | 2,3M |
| 30 dic. 2024 | ₹1.666,35 | +6,49% | ₹1.555,00 | ₹1.690,00 | ₹1.460,10 | 1,6M |
| 23 dic. 2024 | ₹1.564,75 | -3,17% | ₹1.570,00 | ₹1.716,90 | ₹1.498,60 | 2,6M |
| 16 dic. 2024 | ₹1.616,00 | +7,39% | ₹1.505,00 | ₹1.650,00 | ₹1.445,55 | 1,7M |
| 9 dic. 2024 | ₹1.504,75 | +3,62% | ₹1.449,75 | ₹1.580,70 | ₹1.433,80 | 1,8M |
| 2 dic. 2024 | ₹1.452,15 | +7,12% | ₹1.360,00 | ₹1.497,80 | ₹1.322,30 | 2,3M |
| 25 nov. 2024 | ₹1.355,60 | +5,81% | ₹1.303,00 | ₹1.395,00 | ₹1.267,90 | 2,1M |
| 18 nov. 2024 | ₹1.281,15 | +8,24% | ₹1.183,65 | ₹1.335,00 | ₹1.160,95 | 2,3M |
| 11 nov. 2024 | ₹1.183,60 | -4,43% | ₹1.238,40 | ₹1.284,25 | ₹1.161,00 | 867,5K |
| 4 nov. 2024 | ₹1.238,40 | +13,84% | ₹1.085,55 | ₹1.277,55 | ₹1.060,00 | 1,9M |
| 28 oct. 2024 | ₹1.087,80 | +10,73% | ₹985,95 | ₹1.110,00 | ₹974,15 | 1,8M |
| 21 oct. 2024 | ₹982,40 | -6,42% | ₹1.049,95 | ₹1.053,95 | ₹957,05 | 862,1K |
| 14 oct. 2024 | ₹1.049,85 | +11,81% | ₹939,00 | ₹1.054,60 | ₹939,00 | 1,4M |
| 7 oct. 2024 | ₹939,00 | +3,39% | ₹912,20 | ₹941,80 | ₹837,20 | 974,9K |
| 30 sept. 2024 | ₹908,20 | -7,29% | ₹974,90 | ₹997,65 | ₹903,00 | 626,2K |
| 23 sept. 2024 | ₹979,65 | -1,56% | ₹994,90 | ₹1.034,30 | ₹905,55 | 8,4M |
| 16 sept. 2024 | ₹995,15 | +0,37% | ₹1.002,00 | ₹1.019,00 | ₹929,05 | 1,6M |
| 9 sept. 2024 | ₹991,45 | +8,17% | ₹918,80 | ₹999,80 | ₹875,65 | 2,0M |
| 2 sept. 2024 | ₹916,60 | +8,06% | ₹851,00 | ₹951,40 | ₹830,00 | 1,5M |
| 26 ago. 2024 | ₹848,20 | -5,63% | ₹898,45 | ₹898,45 | ₹835,00 | 535,0K |
| 19 ago. 2024 | ₹898,80 | +2,27% | ₹885,00 | ₹964,20 | ₹877,00 | 2,0M |
| 12 ago. 2024 | ₹878,85 | -2,86% | ₹909,90 | ₹937,25 | ₹817,50 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹2.497,80 | +1,95% | ₹2.450,00 | ₹2.509,00 | ₹2.410,40 | 335,8K |
| 1 sept. 2025 | ₹2.450,10 | +2,17% | ₹2.421,90 | ₹2.755,00 | ₹2.222,20 | 13,0M |
| 1 ago. 2025 | ₹2.398,00 | +9,67% | ₹2.188,20 | ₹2.534,80 | ₹2.035,40 | 7,9M |
| 1 jul. 2025 | ₹2.186,50 | +28,56% | ₹1.706,10 | ₹2.219,00 | ₹1.656,00 | 15,8M |
| 1 jun. 2025 | ₹1.700,70 | +9,51% | ₹1.525,00 | ₹1.736,00 | ₹1.506,40 | 6,4M |
| 1 may. 2025 | ₹1.553,00 | -8,88% | ₹1.720,00 | ₹1.868,50 | ₹1.485,00 | 8,9M |
| 1 abr. 2025 | ₹1.704,30 | +3,61% | ₹1.620,00 | ₹1.789,00 | ₹1.362,50 | 8,8M |
| 1 mar. 2025 | ₹1.644,95 | +7,62% | ₹1.528,00 | ₹1.889,00 | ₹1.472,85 | 10,6M |
| 1 feb. 2025 | ₹1.528,55 | -7,44% | ₹1.652,00 | ₹1.836,85 | ₹1.393,00 | 9,9M |
| 1 ene. 2025 | ₹1.651,40 | +11,15% | ₹1.487,55 | ₹1.765,95 | ₹1.294,00 | 13,7M |
| 1 dic. 2024 | ₹1.485,70 | +9,60% | ₹1.360,00 | ₹1.716,90 | ₹1.322,30 | 9,0M |
| 1 nov. 2024 | ₹1.355,60 | +25,42% | ₹1.085,00 | ₹1.395,00 | ₹1.060,00 | 7,2M |
| 1 oct. 2024 | ₹1.080,85 | +12,07% | ₹972,45 | ₹1.090,60 | ₹837,20 | 5,4M |
| 1 sept. 2024 | ₹964,45 | +13,71% | ₹851,00 | ₹1.034,30 | ₹830,00 | 13,6M |
| 1 ago. 2024 | ₹848,20 | -2,25% | ₹874,10 | ₹964,20 | ₹817,50 | 5,6M |
| 1 jul. 2024 | ₹867,75 | +11,30% | ₹780,00 | ₹941,75 | ₹771,00 | 5,1M |
| 1 jun. 2024 | ₹779,65 | -10,35% | ₹918,35 | ₹918,35 | ₹754,00 | 12,2M |
| 1 may. 2024 | ₹869,65 | +23,93% | ₹706,00 | ₹973,60 | ₹705,00 | 19,6M |
| 1 abr. 2024 | ₹701,75 | +9,98% | ₹656,00 | ₹743,90 | ₹650,35 | 2,8M |
| 1 mar. 2024 | ₹638,05 | -19,20% | ₹793,95 | ₹799,55 | ₹623,90 | 5,1M |
| 1 feb. 2024 | ₹789,65 | +8,26% | ₹732,35 | ₹802,00 | ₹672,05 | 4,2M |
| 1 ene. 2024 | ₹729,40 | +2,20% | ₹720,00 | ₹758,00 | ₹688,95 | 2,2M |
| 1 dic. 2023 | ₹713,70 | -6,79% | ₹770,00 | ₹792,50 | ₹706,00 | 3,1M |
| 1 nov. 2023 | ₹765,65 | +13,79% | ₹673,00 | ₹877,00 | ₹656,65 | 9,4M |
| 1 oct. 2023 | ₹672,85 | +22,27% | ₹554,75 | ₹699,50 | ₹543,75 | 3,8M |
| 1 sept. 2023 | ₹550,30 | +0,05% | ₹554,50 | ₹614,10 | ₹539,05 | 3,1M |
| 1 ago. 2023 | ₹550,05 | +9,70% | ₹502,55 | ₹576,00 | ₹484,10 | 5,6M |
| 1 jul. 2023 | ₹501,40 | +3,92% | ₹484,80 | ₹584,80 | ₹484,10 | 9,1M |
| 1 jun. 2023 | ₹482,50 | +15,71% | ₹416,90 | ₹552,00 | ₹413,90 | 7,6M |
| 1 may. 2023 | ₹417,00 | -1,53% | ₹426,40 | ₹448,30 | ₹407,00 | 1,8M |
| 1 abr. 2023 | ₹423,50 | +8,85% | ₹385,00 | ₹444,00 | ₹385,00 | 2,6M |
| 1 mar. 2023 | ₹389,05 | -16,93% | ₹469,50 | ₹510,80 | ₹340,15 | 3,9M |
| 1 feb. 2023 | ₹468,35 | -6,61% | ₹519,00 | ₹560,00 | ₹463,10 | 3,9M |
| 1 ene. 2023 | ₹501,50 | +7,01% | ₹473,00 | ₹508,75 | ₹454,70 | 1,8M |
| 1 dic. 2022 | ₹468,65 | -2,57% | ₹485,30 | ₹517,95 | ₹445,05 | 1,5M |
| 1 nov. 2022 | ₹481,00 | -11,77% | ₹548,00 | ₹553,55 | ₹477,95 | 1,7M |
| 1 oct. 2022 | ₹545,15 | -11,07% | ₹610,00 | ₹630,00 | ₹542,60 | 923,1K |
| 1 sept. 2022 | ₹613,00 | -4,87% | ₹649,30 | ₹733,00 | ₹605,15 | 1,8M |
| 1 ago. 2022 | ₹644,40 | -7,66% | ₹695,00 | ₹699,90 | ₹595,00 | 2,5M |
| 1 jul. 2022 | ₹697,85 | +17,86% | ₹599,60 | ₹735,95 | ₹573,00 | 2,9M |
| 1 jun. 2022 | ₹592,10 | -4,92% | ₹622,75 | ₹723,75 | ₹545,15 | 3,9M |
| 1 may. 2022 | ₹622,75 | -4,17% | ₹635,00 | ₹694,75 | ₹552,20 | 3,4M |
| 1 abr. 2022 | ₹649,85 | +12,12% | ₹584,65 | ₹684,40 | ₹577,65 | 3,8M |
| 1 mar. 2022 | ₹579,60 | +7,33% | ₹530,00 | ₹647,45 | ₹493,00 | 7,0M |
| 1 feb. 2022 | ₹540,00 | -25,53% | ₹733,00 | ₹768,45 | ₹460,00 | 6,7M |
| 1 ene. 2022 | ₹725,15 | -14,52% | ₹846,50 | ₹890,95 | ₹650,00 | 5,1M |
| 1 dic. 2021 | ₹848,30 | -7,70% | ₹922,00 | ₹982,75 | ₹805,00 | 5,9M |
| 1 nov. 2021 | ₹919,10 | -23,25% | ₹1.199,90 | ₹1.213,00 | ₹902,50 | 4,1M |
| 1 oct. 2021 | ₹1.197,50 | -3,12% | ₹1.234,00 | ₹1.462,00 | ₹1.155,00 | 4,4M |
| 1 sept. 2021 | ₹1.236,10 | -16,96% | ₹1.490,05 | ₹1.544,00 | ₹1.211,00 | 6,4M |
| 1 ago. 2021 | ₹1.488,50 | 0,00% | ₹1.599,80 | ₹1.618,00 | ₹1.414,85 | 16,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.497,80 | +68,12% | ₹1.487,55 | ₹2.755,00 | ₹1.294,00 | 95,2M |
| 2024 | ₹1.485,70 | +108,17% | ₹720,00 | ₹1.716,90 | ₹623,90 | 92,1M |
| 2023 | ₹713,70 | +52,29% | ₹473,00 | ₹877,00 | ₹340,15 | 55,7M |
| 2022 | ₹468,65 | -44,75% | ₹846,50 | ₹890,95 | ₹445,05 | 41,2M |
| 2021 | ₹848,30 | 0,00% | ₹1.599,80 | ₹1.618,00 | ₹805,00 | 37,7M |
Cómo se Comportó Cartrade Tech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cartrade Tech VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cartrade Tech | 175,03 % | 313,00 % | 66,40 % | 66,40 % | 66,40 % | 66,40 % | |
| Landmark Cars | -4,46 % | 33,27 % | 33,27 % | 33,27 % | 33,27 % | 33,27 % | |
| Popular Vehicles | -32,94 % | -47,98 % | -47,98 % | -47,98 % | -47,98 % | -47,98 % | |
| Competent | -29,24 % | 105,92 % | 225,76 % | 177,15 % | 566,44 % | 876,10 % | |
| Hira Automobiles | 394,17 % | 2.091,47 % | 2.091,47 % | 2.091,47 % | 2.091,47 % | 2.091,47 % | |
| Raghuvansh Agrofarms | 1,87 % | -47,64 % | -47,64 % | -47,64 % | -47,64 % | -47,64 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Cartrade Tech
Análisis de Rendimiento de Inversión a Largo Plazo
Cartrade Tech stock price in Aug 2021 was ₹1.501,05, A ₹1.000,00 lump sum investment in Cartrade Tech made 4 years ago would be worth approximately ₹1.664,04 today, representing a solid return of 66,40 %. This translates to an annualized return (CAGR) of 13,12 %.
Escenario de Inversión en 4 Años 1 Mes (Aug 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.664,04
Rendimiento Total
66,40 %
Rendimiento Anual (TCAC)
13,12 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cartrade Tech (CARTRADE) durante los últimos 12 meses?
Durante los últimos 12 meses, Cartrade Tech ha entregado un rendimiento total de 175,0%.
- Máximo de 52 semanas alcanzó 2 755,00 INR el September 9, 2025.
- Mínimo de 52 semanas tocó 837,20 INR el October 8, 2024.
- Precio Actual cotizando a 2 497,80 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Cartrade Tech (CARTRADE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cartrade Tech (cartrade) habría crecido a aproximadamente 16 640,00 INR al October 4, 2025, representando un rendimiento total de 66,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cartrade Tech con el sector Consumer Cyclical?
Cartrade Tech (cartrade) ha entregado un rendimiento anualizado de 5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cartrade Tech habría crecido a 16 640,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cartrade Tech?
Cartrade Tech (cartrade) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 313,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cartrade Tech ha logrado históricamente?
Cartrade Tech (cartrade) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+175,0%), 3 years (+313,0%), 5 years (+66,4%), 10 years (+66,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.