Castrol India (CASTROLIND) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Castrol India
Datos de Precios Históricos de Castrol India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹202,65 | +0,81% | ₹201,50 | ₹203,10 | ₹200,61 | 878,6K |
| 2 oct. 2025 | ₹201,03 | 0,00% | ₹201,03 | ₹201,03 | ₹201,03 | N/A |
| 1 oct. 2025 | ₹201,03 | +0,70% | ₹200,10 | ₹202,50 | ₹197,75 | 1,9M |
| 30 sept. 2025 | ₹199,64 | +2,08% | ₹196,70 | ₹200,00 | ₹196,45 | 1,0M |
| 29 sept. 2025 | ₹195,57 | -0,06% | ₹196,00 | ₹198,70 | ₹195,10 | 1,2M |
| 26 sept. 2025 | ₹195,68 | -2,29% | ₹200,00 | ₹200,25 | ₹195,41 | 1,1M |
| 25 sept. 2025 | ₹200,26 | -1,22% | ₹202,74 | ₹202,74 | ₹200,00 | 601,4K |
| 24 sept. 2025 | ₹202,74 | -0,21% | ₹203,18 | ₹203,75 | ₹200,54 | 1,1M |
| 23 sept. 2025 | ₹203,17 | +0,19% | ₹202,77 | ₹204,90 | ₹202,01 | 1,0M |
| 22 sept. 2025 | ₹202,79 | +0,09% | ₹202,70 | ₹205,33 | ₹201,77 | 1,5M |
| 19 sept. 2025 | ₹202,61 | -0,44% | ₹202,76 | ₹203,90 | ₹202,26 | 907,2K |
| 18 sept. 2025 | ₹203,50 | -0,74% | ₹206,00 | ₹206,00 | ₹202,90 | 1,1M |
| 17 sept. 2025 | ₹205,01 | +1,04% | ₹204,50 | ₹210,75 | ₹204,00 | 3,8M |
| 16 sept. 2025 | ₹202,90 | +1,72% | ₹199,90 | ₹204,09 | ₹198,50 | 3,0M |
| 15 sept. 2025 | ₹199,46 | +1,07% | ₹198,00 | ₹200,10 | ₹197,40 | 1,5M |
| 12 sept. 2025 | ₹197,34 | -1,25% | ₹199,94 | ₹200,95 | ₹197,02 | 1,8M |
| 11 sept. 2025 | ₹199,84 | +0,49% | ₹199,60 | ₹201,56 | ₹199,00 | 1,3M |
| 10 sept. 2025 | ₹198,87 | +0,75% | ₹197,60 | ₹199,12 | ₹197,25 | 1,5M |
| 9 sept. 2025 | ₹197,39 | -0,02% | ₹197,43 | ₹197,83 | ₹196,81 | 761,9K |
| 8 sept. 2025 | ₹197,43 | -0,17% | ₹198,00 | ₹198,63 | ₹196,00 | 965,6K |
| 5 sept. 2025 | ₹197,77 | -0,80% | ₹199,40 | ₹199,99 | ₹197,11 | 940,9K |
| 4 sept. 2025 | ₹199,37 | +0,42% | ₹199,75 | ₹201,06 | ₹198,21 | 1,2M |
| 3 sept. 2025 | ₹198,53 | -0,98% | ₹199,00 | ₹200,00 | ₹197,11 | 2,5M |
| 2 sept. 2025 | ₹200,50 | +0,59% | ₹199,68 | ₹202,20 | ₹197,86 | 1,1M |
| 1 sept. 2025 | ₹199,33 | +1,06% | ₹197,40 | ₹200,07 | ₹196,55 | 1,1M |
| 29 ago. 2025 | ₹197,23 | -2,14% | ₹201,65 | ₹202,18 | ₹196,68 | 1,5M |
| 28 ago. 2025 | ₹201,55 | +0,33% | ₹201,00 | ₹203,00 | ₹199,00 | 935,8K |
| 27 ago. 2025 | ₹200,88 | 0,00% | ₹200,88 | ₹200,88 | ₹200,88 | N/A |
| 26 ago. 2025 | ₹200,88 | -3,15% | ₹207,00 | ₹207,79 | ₹200,51 | 2,1M |
| 25 ago. 2025 | ₹207,41 | +0,57% | ₹206,25 | ₹210,25 | ₹206,00 | 950,2K |
| 22 ago. 2025 | ₹206,24 | -1,17% | ₹208,00 | ₹208,89 | ₹206,00 | 709,7K |
| 21 ago. 2025 | ₹208,68 | -0,09% | ₹209,10 | ₹211,40 | ₹208,30 | 1,4M |
| 20 ago. 2025 | ₹208,87 | +1,03% | ₹206,95 | ₹209,74 | ₹206,37 | 1,2M |
| 19 ago. 2025 | ₹206,75 | +0,31% | ₹206,00 | ₹207,15 | ₹205,50 | 940,8K |
| 18 ago. 2025 | ₹206,11 | +0,40% | ₹207,99 | ₹207,99 | ₹205,63 | 1,0M |
| 14 ago. 2025 | ₹205,28 | -1,36% | ₹208,80 | ₹209,25 | ₹205,00 | 1,1M |
| 13 ago. 2025 | ₹208,11 | -0,81% | ₹209,86 | ₹212,40 | ₹207,80 | 1,0M |
| 12 ago. 2025 | ₹209,81 | -0,37% | ₹210,00 | ₹211,44 | ₹209,40 | 596,9K |
| 11 ago. 2025 | ₹210,59 | -1,15% | ₹210,80 | ₹211,41 | ₹208,11 | 1,0M |
| 8 ago. 2025 | ₹213,03 | -0,78% | ₹214,80 | ₹215,75 | ₹212,50 | 1,4M |
| 7 ago. 2025 | ₹214,70 | +0,67% | ₹213,27 | ₹215,30 | ₹209,80 | 1,7M |
| 6 ago. 2025 | ₹213,27 | -3,94% | ₹222,02 | ₹223,29 | ₹212,30 | 2,3M |
| 5 ago. 2025 | ₹222,02 | +1,12% | ₹220,00 | ₹224,80 | ₹219,81 | 2,9M |
| 4 ago. 2025 | ₹219,56 | +0,53% | ₹218,12 | ₹220,60 | ₹217,11 | 1,1M |
| 1 ago. 2025 | ₹218,41 | +0,14% | ₹218,94 | ₹223,17 | ₹217,30 | 1,4M |
| 31 jul. 2025 | ₹218,11 | -0,99% | ₹218,90 | ₹220,45 | ₹216,76 | 1,1M |
| 30 jul. 2025 | ₹220,28 | -0,98% | ₹221,00 | ₹223,45 | ₹219,34 | 963,0K |
| 29 jul. 2025 | ₹222,45 | +1,78% | ₹218,57 | ₹222,95 | ₹218,11 | 1,2M |
| 28 jul. 2025 | ₹218,57 | -1,65% | ₹221,66 | ₹225,50 | ₹217,63 | 1,5M |
| 25 jul. 2025 | ₹222,24 | -2,53% | ₹227,60 | ₹229,60 | ₹221,30 | 1,9M |
| 24 jul. 2025 | ₹228,00 | -0,29% | ₹229,30 | ₹231,00 | ₹225,96 | 2,8M |
| 23 jul. 2025 | ₹228,66 | +3,82% | ₹220,10 | ₹229,70 | ₹220,10 | 5,1M |
| 22 jul. 2025 | ₹220,24 | +0,19% | ₹219,83 | ₹222,89 | ₹219,50 | 1,1M |
| 21 jul. 2025 | ₹219,83 | -0,75% | ₹221,00 | ₹221,75 | ₹218,91 | 989,6K |
| 18 jul. 2025 | ₹221,50 | -0,97% | ₹223,50 | ₹224,38 | ₹218,98 | 1,6M |
| 17 jul. 2025 | ₹223,67 | +0,09% | ₹223,00 | ₹225,39 | ₹222,81 | 1,2M |
| 16 jul. 2025 | ₹223,46 | -0,93% | ₹225,55 | ₹226,37 | ₹221,41 | 1,6M |
| 15 jul. 2025 | ₹225,55 | +1,24% | ₹223,95 | ₹226,34 | ₹223,64 | 2,1M |
| 14 jul. 2025 | ₹222,79 | +1,32% | ₹224,50 | ₹232,43 | ₹222,00 | 24,9M |
| 11 jul. 2025 | ₹219,89 | -0,47% | ₹220,73 | ₹223,28 | ₹219,05 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹202,65 | +3,56% | ₹196,00 | ₹203,10 | ₹195,10 | 5,0M |
| 22 sept. 2025 | ₹195,68 | -3,42% | ₹202,70 | ₹205,33 | ₹195,41 | 5,3M |
| 15 sept. 2025 | ₹202,61 | +2,67% | ₹198,00 | ₹210,75 | ₹197,40 | 10,3M |
| 8 sept. 2025 | ₹197,34 | -0,22% | ₹198,00 | ₹201,56 | ₹196,00 | 6,4M |
| 1 sept. 2025 | ₹197,77 | +0,27% | ₹197,40 | ₹202,20 | ₹196,55 | 6,9M |
| 25 ago. 2025 | ₹197,23 | -4,37% | ₹206,25 | ₹210,25 | ₹196,68 | 5,4M |
| 18 ago. 2025 | ₹206,24 | +0,47% | ₹207,99 | ₹211,40 | ₹205,50 | 5,4M |
| 11 ago. 2025 | ₹205,28 | -3,64% | ₹210,80 | ₹212,40 | ₹205,00 | 3,7M |
| 4 ago. 2025 | ₹213,03 | -2,46% | ₹218,12 | ₹224,80 | ₹209,80 | 9,3M |
| 28 jul. 2025 | ₹218,41 | -1,72% | ₹221,66 | ₹225,50 | ₹216,76 | 6,1M |
| 21 jul. 2025 | ₹222,24 | +0,33% | ₹221,00 | ₹231,00 | ₹218,91 | 11,9M |
| 14 jul. 2025 | ₹221,50 | +0,73% | ₹224,50 | ₹232,43 | ₹218,98 | 31,3M |
| 7 jul. 2025 | ₹219,89 | -0,44% | ₹220,53 | ₹225,49 | ₹217,11 | 8,7M |
| 30 jun. 2025 | ₹220,86 | +1,77% | ₹219,15 | ₹229,25 | ₹216,65 | 21,8M |
| 23 jun. 2025 | ₹217,02 | +4,70% | ₹204,40 | ₹218,40 | ₹203,15 | 8,0M |
| 16 jun. 2025 | ₹207,28 | -2,09% | ₹211,65 | ₹214,45 | ₹204,15 | 6,2M |
| 9 jun. 2025 | ₹211,71 | -2,37% | ₹218,00 | ₹225,86 | ₹208,08 | 14,2M |
| 2 jun. 2025 | ₹216,85 | +0,29% | ₹217,40 | ₹223,50 | ₹214,61 | 16,1M |
| 26 may. 2025 | ₹216,22 | +3,87% | ₹208,00 | ₹220,39 | ₹206,16 | 32,2M |
| 19 may. 2025 | ₹208,16 | -1,49% | ₹211,50 | ₹214,10 | ₹205,51 | 7,5M |
| 12 may. 2025 | ₹211,30 | +5,73% | ₹204,00 | ₹213,49 | ₹203,00 | 12,0M |
| 5 may. 2025 | ₹199,84 | -0,15% | ₹200,08 | ₹205,78 | ₹193,14 | 12,8M |
| 28 abr. 2025 | ₹200,14 | -1,40% | ₹202,90 | ₹210,80 | ₹196,01 | 14,1M |
| 21 abr. 2025 | ₹202,98 | +0,43% | ₹203,25 | ₹211,15 | ₹201,00 | 13,9M |
| 14 abr. 2025 | ₹202,12 | +1,40% | ₹201,32 | ₹207,40 | ₹200,49 | 9,7M |
| 7 abr. 2025 | ₹199,33 | -1,94% | ₹189,25 | ₹203,84 | ₹186,26 | 23,1M |
| 31 mar. 2025 | ₹203,28 | +0,16% | ₹202,80 | ₹208,80 | ₹197,40 | 37,7M |
| 24 mar. 2025 | ₹202,96 | -6,67% | ₹218,00 | ₹221,80 | ₹200,20 | 21,0M |
| 17 mar. 2025 | ₹217,47 | -5,89% | ₹233,90 | ₹237,00 | ₹215,10 | 35,3M |
| 10 mar. 2025 | ₹231,08 | -3,98% | ₹239,97 | ₹244,15 | ₹227,26 | 37,4M |
| 3 mar. 2025 | ₹240,67 | +13,19% | ₹213,50 | ₹251,95 | ₹211,01 | 105,2M |
| 24 feb. 2025 | ₹212,63 | -1,30% | ₹213,95 | ₹221,90 | ₹210,61 | 20,8M |
| 17 feb. 2025 | ₹215,42 | +9,57% | ₹195,09 | ₹218,39 | ₹194,00 | 33,1M |
| 10 feb. 2025 | ₹196,60 | -6,29% | ₹208,73 | ₹215,50 | ₹194,70 | 52,7M |
| 3 feb. 2025 | ₹209,80 | +18,11% | ₹177,00 | ₹215,00 | ₹172,73 | 103,2M |
| 27 ene. 2025 | ₹177,63 | +1,57% | ₹174,00 | ₹182,17 | ₹162,60 | 13,0M |
| 20 ene. 2025 | ₹174,89 | -5,40% | ₹186,50 | ₹189,98 | ₹174,00 | 8,7M |
| 13 ene. 2025 | ₹184,87 | -2,83% | ₹185,00 | ₹188,05 | ₹178,05 | 10,6M |
| 6 ene. 2025 | ₹190,25 | -5,89% | ₹202,00 | ₹204,50 | ₹188,20 | 16,0M |
| 30 dic. 2024 | ₹202,16 | +3,33% | ₹195,96 | ₹206,77 | ₹190,15 | 13,7M |
| 23 dic. 2024 | ₹195,64 | -2,49% | ₹202,00 | ₹202,86 | ₹194,81 | 6,2M |
| 16 dic. 2024 | ₹200,64 | -4,90% | ₹211,16 | ₹212,99 | ₹197,80 | 10,9M |
| 9 dic. 2024 | ₹210,98 | -5,12% | ₹222,60 | ₹224,90 | ₹205,55 | 16,1M |
| 2 dic. 2024 | ₹222,37 | +10,78% | ₹199,97 | ₹223,70 | ₹199,20 | 61,8M |
| 25 nov. 2024 | ₹200,73 | +1,03% | ₹201,90 | ₹204,01 | ₹192,01 | 12,1M |
| 18 nov. 2024 | ₹198,68 | +4,34% | ₹191,46 | ₹200,80 | ₹185,07 | 18,5M |
| 11 nov. 2024 | ₹190,41 | -7,93% | ₹206,02 | ₹208,66 | ₹188,93 | 10,3M |
| 4 nov. 2024 | ₹206,81 | -3,44% | ₹215,86 | ₹219,45 | ₹201,40 | 14,7M |
| 28 oct. 2024 | ₹214,18 | +4,72% | ₹206,50 | ₹215,29 | ₹200,45 | 9,8M |
| 21 oct. 2024 | ₹204,53 | -7,96% | ₹223,68 | ₹223,68 | ₹202,00 | 12,9M |
| 14 oct. 2024 | ₹222,23 | -2,45% | ₹228,39 | ₹232,58 | ₹216,26 | 13,9M |
| 7 oct. 2024 | ₹227,82 | -0,28% | ₹230,40 | ₹232,59 | ₹218,37 | 18,0M |
| 30 sept. 2024 | ₹228,47 | -6,46% | ₹242,75 | ₹247,48 | ₹227,57 | 12,6M |
| 23 sept. 2024 | ₹244,25 | -2,32% | ₹252,00 | ₹256,80 | ₹243,50 | 12,4M |
| 16 sept. 2024 | ₹250,05 | -3,44% | ₹260,00 | ₹260,75 | ₹242,60 | 13,5M |
| 9 sept. 2024 | ₹258,95 | -1,91% | ₹264,70 | ₹266,65 | ₹251,00 | 19,6M |
| 2 sept. 2024 | ₹264,00 | -0,28% | ₹265,30 | ₹278,80 | ₹260,55 | 42,5M |
| 26 ago. 2024 | ₹264,75 | -0,58% | ₹267,60 | ₹284,40 | ₹262,25 | 60,9M |
| 19 ago. 2024 | ₹266,30 | +5,55% | ₹252,70 | ₹276,00 | ₹249,85 | 50,5M |
| 12 ago. 2024 | ₹252,30 | -1,54% | ₹255,10 | ₹263,00 | ₹244,00 | 14,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹202,65 | +1,51% | ₹200,10 | ₹203,10 | ₹197,75 | 2,8M |
| 1 sept. 2025 | ₹199,64 | +1,22% | ₹197,40 | ₹210,75 | ₹195,10 | 31,1M |
| 1 ago. 2025 | ₹197,23 | -9,57% | ₹218,94 | ₹224,80 | ₹196,68 | 25,2M |
| 1 jul. 2025 | ₹218,11 | -1,63% | ₹222,11 | ₹232,43 | ₹216,76 | 74,1M |
| 1 jun. 2025 | ₹221,73 | +2,55% | ₹217,40 | ₹225,86 | ₹203,15 | 48,7M |
| 1 may. 2025 | ₹216,22 | +9,35% | ₹197,55 | ₹220,39 | ₹193,14 | 66,7M |
| 1 abr. 2025 | ₹197,73 | -2,58% | ₹202,80 | ₹211,15 | ₹186,26 | 96,3M |
| 1 mar. 2025 | ₹202,96 | -4,55% | ₹213,50 | ₹251,95 | ₹200,20 | 198,8M |
| 1 feb. 2025 | ₹212,63 | +19,87% | ₹175,99 | ₹221,90 | ₹169,57 | 211,4M |
| 1 ene. 2025 | ₹177,38 | -10,15% | ₹198,75 | ₹206,77 | ₹162,60 | 56,8M |
| 1 dic. 2024 | ₹197,42 | -1,65% | ₹199,97 | ₹224,90 | ₹190,15 | 98,4M |
| 1 nov. 2024 | ₹200,73 | -4,56% | ₹212,00 | ₹219,45 | ₹185,07 | 56,1M |
| 1 oct. 2024 | ₹210,32 | -14,43% | ₹246,00 | ₹247,48 | ₹200,45 | 64,6M |
| 1 sept. 2024 | ₹245,80 | -7,16% | ₹265,30 | ₹278,80 | ₹241,35 | 90,0M |
| 1 ago. 2024 | ₹264,75 | +1,00% | ₹263,10 | ₹284,40 | ₹240,00 | 176,9M |
| 1 jul. 2024 | ₹262,14 | +30,67% | ₹202,50 | ₹279,80 | ₹202,01 | 440,7M |
| 1 jun. 2024 | ₹200,61 | +2,85% | ₹200,00 | ₹214,60 | ₹167,05 | 79,3M |
| 1 may. 2024 | ₹195,05 | -7,52% | ₹208,10 | ₹211,20 | ₹185,45 | 66,3M |
| 1 abr. 2024 | ₹210,90 | +13,42% | ₹187,00 | ₹230,40 | ₹187,00 | 120,1M |
| 1 mar. 2024 | ₹185,95 | -10,77% | ₹210,80 | ₹219,60 | ₹185,20 | 82,6M |
| 1 feb. 2024 | ₹208,40 | +5,95% | ₹197,65 | ₹213,80 | ₹186,55 | 157,4M |
| 1 ene. 2024 | ₹196,70 | +9,43% | ₹179,75 | ₹197,90 | ₹166,05 | 164,5M |
| 1 dic. 2023 | ₹179,75 | +30,07% | ₹139,50 | ₹188,80 | ₹137,95 | 210,5M |
| 1 nov. 2023 | ₹138,20 | +1,51% | ₹137,50 | ₹143,55 | ₹132,40 | 31,1M |
| 1 oct. 2023 | ₹136,15 | -1,73% | ₹138,80 | ₹150,20 | ₹133,70 | 32,1M |
| 1 sept. 2023 | ₹138,55 | -4,28% | ₹145,70 | ₹162,00 | ₹136,05 | 55,7M |
| 1 ago. 2023 | ₹144,75 | 0,00% | ₹145,00 | ₹158,00 | ₹139,15 | 47,0M |
| 1 jul. 2023 | ₹144,75 | +19,83% | ₹121,95 | ₹152,50 | ₹120,70 | 46,4M |
| 1 jun. 2023 | ₹120,80 | +7,57% | ₹112,50 | ₹126,50 | ₹112,50 | 24,8M |
| 1 may. 2023 | ₹112,30 | -6,30% | ₹121,10 | ₹122,90 | ₹111,80 | 12,3M |
| 1 abr. 2023 | ₹119,85 | +8,02% | ₹111,85 | ₹120,00 | ₹111,50 | 8,6M |
| 1 mar. 2023 | ₹110,95 | -3,31% | ₹115,10 | ₹117,00 | ₹107,40 | 12,8M |
| 1 feb. 2023 | ₹114,75 | -2,63% | ₹118,50 | ₹122,00 | ₹114,20 | 8,9M |
| 1 ene. 2023 | ₹117,85 | -4,30% | ₹122,90 | ₹129,55 | ₹117,05 | 10,8M |
| 1 dic. 2022 | ₹123,15 | -6,35% | ₹131,95 | ₹136,80 | ₹115,80 | 15,5M |
| 1 nov. 2022 | ₹131,50 | +5,79% | ₹121,90 | ₹135,90 | ₹119,60 | 26,2M |
| 1 oct. 2022 | ₹124,30 | +10,29% | ₹112,60 | ₹127,80 | ₹109,95 | 34,4M |
| 1 sept. 2022 | ₹112,70 | -1,14% | ₹114,00 | ₹122,00 | ₹110,00 | 32,0M |
| 1 ago. 2022 | ₹114,00 | +0,18% | ₹114,60 | ₹118,70 | ₹111,55 | 19,1M |
| 1 jul. 2022 | ₹113,80 | +10,16% | ₹103,30 | ₹115,65 | ₹102,75 | 14,8M |
| 1 jun. 2022 | ₹103,30 | -4,97% | ₹108,90 | ₹110,70 | ₹101,10 | 12,6M |
| 1 may. 2022 | ₹108,70 | +0,56% | ₹108,00 | ₹112,00 | ₹100,25 | 19,1M |
| 1 abr. 2022 | ₹108,10 | +7,08% | ₹102,00 | ₹109,85 | ₹102,00 | 27,8M |
| 1 mar. 2022 | ₹100,95 | -6,53% | ₹107,80 | ₹111,10 | ₹99,05 | 30,9M |
| 1 feb. 2022 | ₹108,00 | -13,39% | ₹125,50 | ₹126,45 | ₹104,50 | 17,5M |
| 1 ene. 2022 | ₹124,70 | +1,55% | ₹122,40 | ₹129,10 | ₹112,95 | 19,4M |
| 1 dic. 2021 | ₹122,80 | -4,99% | ₹129,00 | ₹129,80 | ₹119,70 | 14,1M |
| 1 nov. 2021 | ₹129,25 | -6,44% | ₹138,85 | ₹142,50 | ₹123,05 | 14,0M |
| 1 oct. 2021 | ₹138,15 | -1,46% | ₹140,45 | ₹149,60 | ₹136,30 | 25,2M |
| 1 sept. 2021 | ₹140,20 | +4,63% | ₹134,00 | ₹143,90 | ₹133,50 | 15,8M |
| 1 ago. 2021 | ₹134,00 | -3,18% | ₹139,30 | ₹142,70 | ₹127,10 | 16,5M |
| 1 jul. 2021 | ₹138,40 | -3,28% | ₹143,65 | ₹150,00 | ₹137,70 | 15,2M |
| 1 jun. 2021 | ₹143,10 | +6,55% | ₹134,70 | ₹154,90 | ₹131,25 | 58,3M |
| 1 may. 2021 | ₹134,30 | +6,80% | ₹125,00 | ₹138,25 | ₹122,85 | 35,0M |
| 1 abr. 2021 | ₹125,75 | +0,36% | ₹125,40 | ₹134,40 | ₹117,70 | 31,0M |
| 1 mar. 2021 | ₹125,30 | -3,39% | ₹131,40 | ₹140,30 | ₹117,70 | 34,9M |
| 1 feb. 2021 | ₹129,70 | +1,17% | ₹128,80 | ₹135,50 | ₹123,20 | 34,0M |
| 1 ene. 2021 | ₹128,20 | +4,19% | ₹123,30 | ₹131,80 | ₹121,80 | 37,1M |
| 1 dic. 2020 | ₹123,05 | -1,87% | ₹127,95 | ₹137,25 | ₹119,35 | 34,0M |
| 1 nov. 2020 | ₹125,40 | +10,00% | ₹115,00 | ₹130,80 | ₹110,40 | 35,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹202,65 | +2,65% | ₹198,75 | ₹251,95 | ₹162,60 | 811,9M |
| 2024 | ₹197,42 | +9,83% | ₹179,75 | ₹284,40 | ₹166,05 | 1,6B |
| 2023 | ₹179,75 | +45,96% | ₹122,90 | ₹188,80 | ₹107,40 | 501,1M |
| 2022 | ₹123,15 | +0,29% | ₹122,40 | ₹136,80 | ₹99,05 | 269,3M |
| 2021 | ₹122,80 | -0,20% | ₹123,30 | ₹154,90 | ₹117,70 | 331,1M |
| 2020 | ₹123,05 | -4,83% | ₹129,70 | ₹162,20 | ₹89,55 | 382,4M |
| 2019 | ₹129,30 | -14,51% | ₹152,00 | ₹172,90 | ₹112,75 | 375,8M |
| 2018 | ₹151,25 | -21,71% | ₹194,00 | ₹213,95 | ₹134,95 | 372,2M |
| 2017 | ₹193,20 | +1,51% | ₹190,23 | ₹226,40 | ₹176,00 | 446,7M |
| 2016 | ₹190,32 | -13,76% | ₹220,50 | ₹247,65 | ₹176,60 | 451,7M |
| 2015 | ₹220,68 | -12,08% | ₹251,00 | ₹264,98 | ₹207,50 | 112,6M |
| 2014 | ₹251,00 | +59,97% | ₹157,00 | ₹272,00 | ₹141,55 | 138,8M |
| 2013 | ₹156,90 | +4,77% | ₹149,90 | ₹186,00 | ₹143,50 | 67,0M |
| 2012 | ₹149,75 | +43,70% | ₹105,00 | ₹168,75 | ₹100,25 | 77,4M |
| 2011 | ₹104,21 | -9,03% | ₹114,03 | ₹147,10 | ₹92,30 | 84,5M |
| 2010 | ₹114,56 | +51,51% | ₹75,50 | ₹147,52 | ₹73,75 | 144,6M |
| 2009 | ₹75,61 | +79,77% | ₹41,50 | ₹78,35 | ₹35,88 | 125,1M |
| 2008 | ₹42,06 | -6,78% | ₹46,50 | ₹46,86 | ₹23,75 | 78,7M |
| 2007 | ₹45,12 | -4,91% | ₹47,45 | ₹47,45 | ₹23,67 | 32,9M |
| 2006 | ₹47,45 | 0,00% | ₹47,45 | ₹47,45 | ₹47,45 | N/A |
| 2005 | ₹47,45 | 0,00% | ₹47,45 | ₹47,45 | ₹47,45 | N/A |
| 2004 | ₹47,45 | 0,00% | ₹47,45 | ₹47,45 | ₹47,45 | N/A |
| 2003 | ₹47,45 | -9,71% | ₹52,55 | ₹53,00 | ₹46,00 | 5,1M |
| 2002 | ₹52,55 | 0,00% | ₹49,50 | ₹59,72 | ₹45,00 | 19,1M |
Cómo se Comportó Castrol India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Castrol India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Castrol India | -11,30 % | 81,10 % | 83,15 % | -8,81 % | 62,93 % | 327,08 % | |
| Reliance Industries | -1,67 % | 23,48 % | 34,48 % | 583,37 % | 477,71 % | 1.931,29 % | |
| Indian Oil | -10,83 % | 122,97 % | 194,88 % | 125,98 % | 113,53 % | 283,84 % | |
| Bharat Petroleum | 0,38 % | 122,22 % | 98,00 % | 141,51 % | 174,32 % | 392,36 % | |
| Hindustan Petroleum | 9,68 % | 206,31 % | 280,38 % | 291,87 % | 488,48 % | 831,73 % | |
| Petronet LNG | -22,05 % | 35,58 % | 27,87 % | 206,54 % | 392,41 % | 808,63 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Energy | Sector | -15,93 % | 36,67 % | 138,48 % | 345,75 % | 307,67 % | 307,67 % |
Calcule sus Rendimientos de Inversión en Castrol India
Análisis de Rendimiento de Inversión a Largo Plazo
Castrol India stock price in Oct 2015 was ₹222,23, A ₹1.000,00 lump sum investment in Castrol India made 10 years ago would be worth approximately ₹1.173,38 today, representing a positive return of 17,34 %. This translates to an annualized return (CAGR) of 1,61 %. During this period, Castrol India paid out ₹58,11 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.173,38
Rendimiento Total
17,34 %
Rendimiento Anual (TCAC)
1,61 %
Dividendos Totales
₹261,49
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Castrol India (CASTROLIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Castrol India ha entregado un rendimiento total de -11,3%.
- Máximo de 52 semanas alcanzó 251,95 INR el March 6, 2025.
- Mínimo de 52 semanas tocó 162,60 INR el January 28, 2025.
- Precio Actual cotizando a 202,65 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Castrol India (CASTROLIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Castrol India (castrolind) habría crecido a aproximadamente 18 315,00 INR al October 5, 2025, representando un rendimiento total de 83,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Castrol India con el sector Energy?
Castrol India (castrolind) ha entregado un rendimiento anualizado de -0,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Castrol India habría crecido a 9 119,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Castrol India?
Castrol India (castrolind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 83,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Castrol India ha logrado históricamente?
Castrol India (castrolind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+81,1%), 5 years (+83,2%)
Rendimientos negativos: 12 months (-11,3%), 10 years (-8,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.