Celebrity Fashions (CELEBRITY) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Celebrity Fashions
Datos de Precios Históricos de Celebrity Fashions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹11,25 | +0,90% | ₹11,44 | ₹11,44 | ₹11,02 | 13,5K |
| 1 oct. 2025 | ₹11,15 | +1,18% | ₹11,40 | ₹11,60 | ₹11,00 | 21,1K |
| 30 sept. 2025 | ₹11,02 | -3,76% | ₹11,41 | ₹11,79 | ₹10,91 | 66,4K |
| 29 sept. 2025 | ₹11,45 | -1,89% | ₹11,73 | ₹11,97 | ₹11,30 | 13,8K |
| 26 sept. 2025 | ₹11,67 | -1,77% | ₹11,72 | ₹11,95 | ₹11,40 | 61,4K |
| 25 sept. 2025 | ₹11,88 | -0,83% | ₹11,98 | ₹12,08 | ₹11,81 | 13,4K |
| 24 sept. 2025 | ₹11,98 | -1,32% | ₹12,11 | ₹12,32 | ₹11,81 | 48,8K |
| 23 sept. 2025 | ₹12,14 | -2,10% | ₹12,20 | ₹12,35 | ₹12,03 | 73,6K |
| 22 sept. 2025 | ₹12,40 | +0,90% | ₹12,29 | ₹13,25 | ₹12,00 | 366,0K |
| 19 sept. 2025 | ₹12,29 | +1,15% | ₹12,48 | ₹12,48 | ₹12,06 | 13,1K |
| 18 sept. 2025 | ₹12,15 | +0,33% | ₹12,10 | ₹12,45 | ₹12,03 | 26,0K |
| 17 sept. 2025 | ₹12,11 | -0,57% | ₹12,30 | ₹12,50 | ₹12,03 | 49,4K |
| 16 sept. 2025 | ₹12,18 | -0,08% | ₹12,19 | ₹12,40 | ₹11,91 | 44,8K |
| 15 sept. 2025 | ₹12,19 | -1,93% | ₹12,43 | ₹12,50 | ₹12,07 | 85,1K |
| 12 sept. 2025 | ₹12,43 | +0,32% | ₹12,50 | ₹12,50 | ₹12,28 | 23,3K |
| 11 sept. 2025 | ₹12,39 | -1,12% | ₹12,60 | ₹12,82 | ₹12,34 | 10,3K |
| 10 sept. 2025 | ₹12,53 | +0,16% | ₹12,52 | ₹12,83 | ₹12,42 | 42,2K |
| 9 sept. 2025 | ₹12,51 | +0,97% | ₹12,59 | ₹12,64 | ₹12,21 | 28,7K |
| 8 sept. 2025 | ₹12,39 | +0,98% | ₹12,27 | ₹12,54 | ₹12,03 | 60,0K |
| 5 sept. 2025 | ₹12,27 | +0,08% | ₹12,27 | ₹12,40 | ₹12,17 | 31,2K |
| 4 sept. 2025 | ₹12,26 | -0,97% | ₹12,59 | ₹12,59 | ₹12,17 | 36,0K |
| 3 sept. 2025 | ₹12,38 | -2,29% | ₹12,67 | ₹12,86 | ₹12,22 | 44,0K |
| 2 sept. 2025 | ₹12,67 | +3,43% | ₹12,48 | ₹12,85 | ₹12,30 | 32,3K |
| 1 sept. 2025 | ₹12,25 | -1,69% | ₹12,41 | ₹12,79 | ₹12,20 | 52,2K |
| 29 ago. 2025 | ₹12,46 | -2,20% | ₹12,89 | ₹12,90 | ₹12,40 | 35,5K |
| 28 ago. 2025 | ₹12,74 | +2,66% | ₹12,25 | ₹13,23 | ₹12,25 | 69,8K |
| 26 ago. 2025 | ₹12,41 | -2,90% | ₹12,31 | ₹12,90 | ₹12,31 | 48,2K |
| 25 ago. 2025 | ₹12,78 | -2,29% | ₹13,60 | ₹14,20 | ₹12,43 | 519,1K |
| 22 ago. 2025 | ₹13,08 | +6,51% | ₹12,59 | ₹13,75 | ₹12,13 | 166,4K |
| 21 ago. 2025 | ₹12,28 | -2,54% | ₹12,51 | ₹12,79 | ₹11,71 | 73,4K |
| 20 ago. 2025 | ₹12,60 | +1,29% | ₹12,45 | ₹12,80 | ₹12,45 | 16,2K |
| 19 ago. 2025 | ₹12,44 | -0,32% | ₹12,89 | ₹12,89 | ₹12,32 | 16,0K |
| 18 ago. 2025 | ₹12,48 | -0,24% | ₹12,37 | ₹12,85 | ₹12,30 | 32,0K |
| 14 ago. 2025 | ₹12,51 | -1,57% | ₹12,60 | ₹12,83 | ₹12,40 | 9,8K |
| 13 ago. 2025 | ₹12,71 | +1,84% | ₹12,80 | ₹12,80 | ₹12,57 | 16,0K |
| 12 ago. 2025 | ₹12,48 | -1,03% | ₹12,85 | ₹12,85 | ₹12,33 | 28,7K |
| 11 ago. 2025 | ₹12,61 | +1,45% | ₹12,84 | ₹12,84 | ₹12,52 | 40,9K |
| 8 ago. 2025 | ₹12,43 | -1,51% | ₹12,71 | ₹12,87 | ₹12,26 | 44,2K |
| 7 ago. 2025 | ₹12,62 | -2,32% | ₹12,99 | ₹12,99 | ₹12,43 | 16,5K |
| 6 ago. 2025 | ₹12,92 | -0,92% | ₹13,03 | ₹13,19 | ₹12,56 | 40,0K |
| 5 ago. 2025 | ₹13,04 | +1,88% | ₹12,80 | ₹13,35 | ₹12,80 | 24,8K |
| 4 ago. 2025 | ₹12,80 | -0,47% | ₹12,91 | ₹13,25 | ₹12,70 | 39,8K |
| 1 ago. 2025 | ₹12,86 | -3,53% | ₹13,23 | ₹13,47 | ₹12,68 | 75,9K |
| 31 jul. 2025 | ₹13,33 | -1,04% | ₹13,50 | ₹13,65 | ₹13,15 | 50,5K |
| 30 jul. 2025 | ₹13,47 | -2,46% | ₹13,88 | ₹13,88 | ₹13,31 | 99,7K |
| 29 jul. 2025 | ₹13,81 | +13,48% | ₹12,50 | ₹14,28 | ₹12,18 | 168,0K |
| 28 jul. 2025 | ₹12,17 | -6,53% | ₹13,10 | ₹13,14 | ₹12,00 | 251,8K |
| 25 jul. 2025 | ₹13,02 | -0,69% | ₹13,13 | ₹13,40 | ₹12,81 | 116,1K |
| 24 jul. 2025 | ₹13,11 | -3,74% | ₹13,70 | ₹13,90 | ₹13,00 | 134,4K |
| 23 jul. 2025 | ₹13,62 | -0,66% | ₹13,77 | ₹14,35 | ₹13,50 | 205,8K |
| 22 jul. 2025 | ₹13,71 | -3,45% | ₹14,60 | ₹14,60 | ₹13,61 | 92,6K |
| 21 jul. 2025 | ₹14,20 | +0,35% | ₹14,08 | ₹14,52 | ₹14,00 | 46,4K |
| 18 jul. 2025 | ₹14,15 | -1,87% | ₹14,78 | ₹14,78 | ₹14,00 | 40,8K |
| 17 jul. 2025 | ₹14,42 | +0,56% | ₹14,24 | ₹14,87 | ₹14,24 | 94,8K |
| 16 jul. 2025 | ₹14,34 | -2,38% | ₹14,69 | ₹14,89 | ₹14,16 | 69,9K |
| 15 jul. 2025 | ₹14,69 | -0,68% | ₹15,18 | ₹15,18 | ₹14,50 | 95,8K |
| 14 jul. 2025 | ₹14,79 | +1,23% | ₹14,61 | ₹15,35 | ₹14,52 | 602,3K |
| 11 jul. 2025 | ₹14,61 | +3,62% | ₹14,30 | ₹15,00 | ₹13,70 | 542,6K |
| 10 jul. 2025 | ₹14,10 | +0,71% | ₹13,99 | ₹14,20 | ₹13,93 | 81,7K |
| 9 jul. 2025 | ₹14,00 | -0,07% | ₹14,01 | ₹14,16 | ₹13,85 | 65,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹11,25 | -3,60% | ₹11,73 | ₹11,97 | ₹10,91 | 114,8K |
| 22 sept. 2025 | ₹11,67 | -5,04% | ₹12,29 | ₹13,25 | ₹11,40 | 563,3K |
| 15 sept. 2025 | ₹12,29 | -1,13% | ₹12,43 | ₹12,50 | ₹11,91 | 218,3K |
| 8 sept. 2025 | ₹12,43 | +1,30% | ₹12,27 | ₹12,83 | ₹12,03 | 164,6K |
| 1 sept. 2025 | ₹12,27 | -1,52% | ₹12,41 | ₹12,86 | ₹12,17 | 195,7K |
| 25 ago. 2025 | ₹12,46 | -4,74% | ₹13,60 | ₹14,20 | ₹12,25 | 672,6K |
| 18 ago. 2025 | ₹13,08 | +4,56% | ₹12,37 | ₹13,75 | ₹11,71 | 303,9K |
| 11 ago. 2025 | ₹12,51 | +0,64% | ₹12,84 | ₹12,85 | ₹12,33 | 95,4K |
| 4 ago. 2025 | ₹12,43 | -3,34% | ₹12,91 | ₹13,35 | ₹12,26 | 165,3K |
| 28 jul. 2025 | ₹12,86 | -1,23% | ₹13,10 | ₹14,28 | ₹12,00 | 645,8K |
| 21 jul. 2025 | ₹13,02 | -7,99% | ₹14,08 | ₹14,60 | ₹12,81 | 595,3K |
| 14 jul. 2025 | ₹14,15 | -3,15% | ₹14,61 | ₹15,35 | ₹14,00 | 903,6K |
| 7 jul. 2025 | ₹14,61 | +9,03% | ₹13,28 | ₹15,00 | ₹13,12 | 996,4K |
| 30 jun. 2025 | ₹13,40 | -3,94% | ₹14,01 | ₹14,45 | ₹12,75 | 337,9K |
| 23 jun. 2025 | ₹13,95 | +9,41% | ₹12,74 | ₹14,70 | ₹12,61 | 1,1M |
| 16 jun. 2025 | ₹12,75 | -3,19% | ₹13,20 | ₹14,18 | ₹12,11 | 736,8K |
| 9 jun. 2025 | ₹13,17 | +5,19% | ₹12,31 | ₹14,91 | ₹11,26 | 2,4M |
| 2 jun. 2025 | ₹12,52 | -5,79% | ₹13,40 | ₹13,56 | ₹12,50 | 290,9K |
| 26 may. 2025 | ₹13,29 | +2,86% | ₹12,48 | ₹14,80 | ₹12,11 | 1,0M |
| 19 may. 2025 | ₹12,92 | +6,08% | ₹12,07 | ₹13,20 | ₹11,96 | 233,9K |
| 12 may. 2025 | ₹12,18 | +9,24% | ₹11,90 | ₹12,79 | ₹11,68 | 331,6K |
| 5 may. 2025 | ₹11,15 | -6,38% | ₹11,81 | ₹12,30 | ₹11,00 | 158,6K |
| 28 abr. 2025 | ₹11,91 | +4,47% | ₹11,33 | ₹13,39 | ₹11,33 | 847,7K |
| 21 abr. 2025 | ₹11,40 | -2,98% | ₹11,91 | ₹12,59 | ₹11,17 | 239,3K |
| 14 abr. 2025 | ₹11,75 | +8,60% | ₹11,10 | ₹12,00 | ₹11,10 | 136,1K |
| 7 abr. 2025 | ₹10,82 | -6,88% | ₹11,00 | ₹11,40 | ₹10,01 | 152,6K |
| 31 mar. 2025 | ₹11,62 | +22,32% | ₹9,31 | ₹11,78 | ₹9,31 | 393,1K |
| 24 mar. 2025 | ₹9,50 | -14,95% | ₹11,40 | ₹11,80 | ₹8,36 | 1,2M |
| 17 mar. 2025 | ₹11,17 | +5,68% | ₹10,67 | ₹11,55 | ₹10,12 | 450,2K |
| 10 mar. 2025 | ₹10,57 | -14,90% | ₹12,86 | ₹12,86 | ₹10,25 | 465,5K |
| 3 mar. 2025 | ₹12,42 | +10,99% | ₹11,06 | ₹12,95 | ₹9,82 | 429,6K |
| 24 feb. 2025 | ₹11,19 | -11,40% | ₹12,93 | ₹12,98 | ₹11,03 | 254,2K |
| 17 feb. 2025 | ₹12,63 | +3,95% | ₹12,10 | ₹12,99 | ₹11,01 | 596,0K |
| 10 feb. 2025 | ₹12,15 | -11,25% | ₹13,84 | ₹14,22 | ₹11,62 | 356,6K |
| 3 feb. 2025 | ₹13,69 | -1,65% | ₹14,23 | ₹15,47 | ₹12,80 | 319,4K |
| 27 ene. 2025 | ₹13,92 | +0,80% | ₹13,58 | ₹14,79 | ₹12,60 | 600,6K |
| 20 ene. 2025 | ₹13,81 | -3,70% | ₹14,08 | ₹14,98 | ₹13,66 | 255,1K |
| 13 ene. 2025 | ₹14,34 | -1,24% | ₹14,43 | ₹14,85 | ₹13,54 | 389,6K |
| 6 ene. 2025 | ₹14,52 | -12,42% | ₹17,70 | ₹17,70 | ₹14,36 | 711,2K |
| 30 dic. 2024 | ₹16,58 | +0,24% | ₹16,23 | ₹17,40 | ₹15,72 | 520,8K |
| 23 dic. 2024 | ₹16,54 | +0,49% | ₹16,80 | ₹18,28 | ₹16,21 | 2,2M |
| 16 dic. 2024 | ₹16,46 | +2,62% | ₹16,27 | ₹18,47 | ₹16,00 | 2,5M |
| 9 dic. 2024 | ₹16,04 | +4,84% | ₹15,60 | ₹16,83 | ₹15,27 | 719,5K |
| 2 dic. 2024 | ₹15,30 | +3,73% | ₹15,15 | ₹15,79 | ₹14,65 | 480,1K |
| 25 nov. 2024 | ₹14,75 | +9,99% | ₹13,76 | ₹15,00 | ₹13,27 | 374,8K |
| 18 nov. 2024 | ₹13,41 | -5,23% | ₹14,47 | ₹14,65 | ₹12,80 | 295,7K |
| 11 nov. 2024 | ₹14,15 | -6,04% | ₹15,36 | ₹15,90 | ₹13,91 | 202,1K |
| 4 nov. 2024 | ₹15,06 | +1,55% | ₹14,85 | ₹15,85 | ₹14,53 | 318,1K |
| 28 oct. 2024 | ₹14,83 | +5,03% | ₹14,50 | ₹15,41 | ₹14,31 | 251,8K |
| 21 oct. 2024 | ₹14,12 | -9,31% | ₹15,57 | ₹15,85 | ₹13,80 | 596,1K |
| 14 oct. 2024 | ₹15,57 | -3,41% | ₹16,40 | ₹16,40 | ₹15,21 | 382,2K |
| 7 oct. 2024 | ₹16,12 | +2,28% | ₹15,98 | ₹16,80 | ₹15,00 | 454,2K |
| 30 sept. 2024 | ₹15,76 | -6,64% | ₹16,64 | ₹17,00 | ₹15,61 | 770,5K |
| 23 sept. 2024 | ₹16,88 | -1,06% | ₹17,20 | ₹17,88 | ₹16,69 | 611,3K |
| 16 sept. 2024 | ₹17,06 | -5,38% | ₹18,00 | ₹19,30 | ₹16,95 | 1,3M |
| 9 sept. 2024 | ₹18,03 | +10,48% | ₹16,52 | ₹19,90 | ₹16,01 | 3,0M |
| 2 sept. 2024 | ₹16,32 | -3,77% | ₹16,96 | ₹17,35 | ₹16,00 | 721,3K |
| 26 ago. 2024 | ₹16,96 | -2,70% | ₹17,88 | ₹17,88 | ₹16,88 | 694,6K |
| 19 ago. 2024 | ₹17,43 | +6,48% | ₹16,18 | ₹18,16 | ₹16,18 | 1,1M |
| 12 ago. 2024 | ₹16,37 | -4,88% | ₹17,11 | ₹17,44 | ₹16,01 | 882,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹11,25 | +2,09% | ₹11,40 | ₹11,60 | ₹11,00 | 34,6K |
| 1 sept. 2025 | ₹11,02 | -11,56% | ₹12,41 | ₹13,25 | ₹10,91 | 1,2M |
| 1 ago. 2025 | ₹12,46 | -6,53% | ₹13,23 | ₹14,20 | ₹11,71 | 1,3M |
| 1 jul. 2025 | ₹13,33 | -4,17% | ₹13,63 | ₹15,35 | ₹12,00 | 3,4M |
| 1 jun. 2025 | ₹13,91 | +4,67% | ₹13,40 | ₹14,91 | ₹11,26 | 4,6M |
| 1 may. 2025 | ₹13,29 | +12,15% | ₹11,70 | ₹14,80 | ₹11,00 | 1,8M |
| 1 abr. 2025 | ₹11,85 | +24,74% | ₹9,31 | ₹13,39 | ₹9,31 | 1,7M |
| 1 mar. 2025 | ₹9,50 | -15,10% | ₹11,06 | ₹12,95 | ₹8,36 | 2,6M |
| 1 feb. 2025 | ₹11,19 | -16,99% | ₹13,83 | ₹15,47 | ₹11,01 | 1,6M |
| 1 ene. 2025 | ₹13,48 | -17,55% | ₹16,79 | ₹17,70 | ₹12,60 | 2,2M |
| 1 dic. 2024 | ₹16,35 | +10,85% | ₹15,15 | ₹18,47 | ₹14,65 | 6,2M |
| 1 nov. 2024 | ₹14,75 | +0,14% | ₹15,25 | ₹15,90 | ₹12,80 | 1,2M |
| 1 oct. 2024 | ₹14,73 | -11,37% | ₹16,70 | ₹17,00 | ₹13,80 | 2,3M |
| 1 sept. 2024 | ₹16,62 | -2,00% | ₹16,96 | ₹19,90 | ₹16,00 | 5,8M |
| 1 ago. 2024 | ₹16,96 | -0,76% | ₹17,50 | ₹20,50 | ₹16,01 | 18,9M |
| 1 jul. 2024 | ₹17,09 | -9,05% | ₹18,79 | ₹20,50 | ₹16,50 | 8,9M |
| 1 jun. 2024 | ₹18,79 | +4,68% | ₹18,70 | ₹19,98 | ₹14,65 | 5,4M |
| 1 may. 2024 | ₹17,95 | -14,73% | ₹21,05 | ₹21,50 | ₹17,60 | 5,2M |
| 1 abr. 2024 | ₹21,05 | +22,03% | ₹17,90 | ₹23,95 | ₹17,50 | 11,8M |
| 1 mar. 2024 | ₹17,25 | +2,68% | ₹17,00 | ₹19,60 | ₹14,40 | 3,3M |
| 1 feb. 2024 | ₹16,80 | -18,84% | ₹21,65 | ₹21,70 | ₹16,70 | 3,2M |
| 1 ene. 2024 | ₹20,70 | +21,05% | ₹17,45 | ₹20,70 | ₹17,05 | 3,6M |
| 1 dic. 2023 | ₹17,10 | -4,74% | ₹18,35 | ₹18,60 | ₹16,30 | 1,8M |
| 1 nov. 2023 | ₹17,95 | -9,57% | ₹19,60 | ₹19,85 | ₹17,00 | 3,2M |
| 1 oct. 2023 | ₹19,85 | +8,17% | ₹18,50 | ₹21,20 | ₹16,55 | 30,5M |
| 1 sept. 2023 | ₹18,35 | -8,02% | ₹20,05 | ₹20,70 | ₹16,55 | 15,1M |
| 1 ago. 2023 | ₹19,95 | +55,86% | ₹13,00 | ₹20,65 | ₹12,55 | 11,7M |
| 1 jul. 2023 | ₹12,80 | -7,58% | ₹14,15 | ₹14,20 | ₹12,00 | 2,1M |
| 1 jun. 2023 | ₹13,85 | +2,97% | ₹13,55 | ₹15,10 | ₹13,25 | 2,3M |
| 1 may. 2023 | ₹13,45 | -9,73% | ₹14,90 | ₹15,55 | ₹12,50 | 1,4M |
| 1 abr. 2023 | ₹14,90 | +15,06% | ₹13,05 | ₹15,50 | ₹13,05 | 1,9M |
| 1 mar. 2023 | ₹12,95 | -8,16% | ₹14,30 | ₹16,00 | ₹12,10 | 2,5M |
| 1 feb. 2023 | ₹14,10 | -17,30% | ₹17,25 | ₹17,40 | ₹13,45 | 1,6M |
| 1 ene. 2023 | ₹17,05 | -5,01% | ₹18,80 | ₹20,20 | ₹16,60 | 1,6M |
| 1 dic. 2022 | ₹17,95 | -14,11% | ₹21,30 | ₹21,40 | ₹14,15 | 3,2M |
| 1 nov. 2022 | ₹20,90 | -6,07% | ₹22,80 | ₹23,25 | ₹19,65 | 3,2M |
| 1 oct. 2022 | ₹22,25 | +13,52% | ₹19,95 | ₹25,80 | ₹18,80 | 6,6M |
| 1 sept. 2022 | ₹19,60 | +11,68% | ₹17,55 | ₹27,40 | ₹17,00 | 12,4M |
| 1 ago. 2022 | ₹17,55 | +33,46% | ₹12,75 | ₹19,00 | ₹12,75 | 6,1M |
| 1 jul. 2022 | ₹13,15 | +1,94% | ₹13,30 | ₹13,75 | ₹12,25 | 658,6K |
| 1 jun. 2022 | ₹12,90 | -13,13% | ₹15,35 | ₹16,00 | ₹11,25 | 1,0M |
| 1 may. 2022 | ₹14,85 | -6,60% | ₹16,00 | ₹18,20 | ₹12,50 | 1,8M |
| 1 abr. 2022 | ₹15,90 | +21,37% | ₹13,15 | ₹18,85 | ₹12,90 | 2,3M |
| 1 mar. 2022 | ₹13,10 | -9,97% | ₹14,90 | ₹15,60 | ₹12,85 | 644,1K |
| 1 feb. 2022 | ₹14,55 | -14,41% | ₹17,00 | ₹18,95 | ₹12,65 | 945,4K |
| 1 ene. 2022 | ₹17,00 | -7,86% | ₹19,35 | ₹22,15 | ₹15,70 | 2,9M |
| 1 dic. 2021 | ₹18,45 | +97,33% | ₹9,55 | ₹18,45 | ₹9,15 | 4,9M |
| 1 nov. 2021 | ₹9,35 | -4,10% | ₹10,10 | ₹10,50 | ₹8,90 | 1,0M |
| 1 oct. 2021 | ₹9,75 | +8,33% | ₹9,00 | ₹12,30 | ₹9,00 | 1,5M |
| 1 sept. 2021 | ₹9,00 | -5,76% | ₹9,75 | ₹10,85 | ₹8,60 | 1,0M |
| 1 ago. 2021 | ₹9,55 | -30,04% | ₹14,30 | ₹15,00 | ₹8,60 | 3,7M |
| 1 jul. 2021 | ₹13,65 | +44,44% | ₹9,90 | ₹13,65 | ₹8,20 | 2,7M |
| 1 jun. 2021 | ₹9,45 | +34,04% | ₹7,20 | ₹9,45 | ₹6,60 | 2,0M |
| 1 may. 2021 | ₹7,05 | +30,56% | ₹5,40 | ₹7,05 | ₹5,35 | 1,5M |
| 1 abr. 2021 | ₹5,40 | -3,57% | ₹5,70 | ₹6,10 | ₹5,10 | 359,2K |
| 1 mar. 2021 | ₹5,60 | -20,57% | ₹7,40 | ₹7,75 | ₹5,55 | 780,4K |
| 1 feb. 2021 | ₹7,05 | +25,89% | ₹5,60 | ₹7,05 | ₹5,00 | 2,9M |
| 1 ene. 2021 | ₹5,60 | +5,66% | ₹5,40 | ₹7,50 | ₹5,25 | 2,0M |
| 1 dic. 2020 | ₹5,30 | +11,58% | ₹4,80 | ₹5,95 | ₹4,65 | 2,3M |
| 1 nov. 2020 | ₹4,75 | +4,40% | ₹4,80 | ₹6,80 | ₹4,50 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹11,25 | -31,19% | ₹16,79 | ₹17,70 | ₹8,36 | 20,3M |
| 2024 | ₹16,35 | -4,39% | ₹17,45 | ₹23,95 | ₹12,80 | 75,8M |
| 2023 | ₹17,10 | -4,74% | ₹18,80 | ₹21,20 | ₹12,00 | 75,7M |
| 2022 | ₹17,95 | -2,71% | ₹19,35 | ₹27,40 | ₹11,25 | 41,7M |
| 2021 | ₹18,45 | +248,11% | ₹5,40 | ₹18,45 | ₹5,00 | 24,4M |
| 2020 | ₹5,30 | -24,29% | ₹7,05 | ₹7,25 | ₹3,55 | 11,9M |
| 2019 | ₹7,00 | -25,13% | ₹9,55 | ₹9,95 | ₹4,20 | 4,9M |
| 2018 | ₹9,35 | -39,29% | ₹15,45 | ₹21,45 | ₹7,85 | 23,9M |
| 2017 | ₹15,40 | +74,01% | ₹8,65 | ₹27,05 | ₹8,60 | 49,7M |
| 2016 | ₹8,85 | -43,27% | ₹15,55 | ₹17,20 | ₹8,25 | 38,8M |
| 2015 | ₹15,60 | +14,29% | ₹15,25 | ₹21,45 | ₹10,45 | 4,4M |
| 2014 | ₹13,65 | +213,79% | ₹4,35 | ₹19,60 | ₹3,60 | 2,5M |
| 2013 | ₹4,35 | 0,00% | ₹4,05 | ₹8,55 | ₹1,80 | 752,7K |
| 2012 | ₹4,35 | -20,18% | ₹5,20 | ₹7,60 | ₹3,75 | 983,8K |
| 2011 | ₹5,45 | -72,41% | ₹20,60 | ₹20,85 | ₹4,20 | 2,2M |
| 2010 | ₹19,75 | +1,54% | ₹19,55 | ₹39,85 | ₹14,00 | 5,3M |
| 2009 | ₹19,45 | +58,78% | ₹11,70 | ₹24,90 | ₹8,55 | 1,1M |
| 2008 | ₹12,25 | -83,66% | ₹76,10 | ₹81,70 | ₹9,85 | 1,8M |
| 2007 | ₹74,95 | -30,99% | ₹108,60 | ₹117,90 | ₹51,10 | 18,9M |
| 2006 | ₹108,60 | 0,00% | ₹229,00 | ₹229,00 | ₹96,00 | 33,1M |
Cómo se Comportó Celebrity Fashions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Celebrity Fashions VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Celebrity Fashions | -28,62 % | -45,78 % | 118,45 % | -6,64 % | -65,60 % | -94,97 % | |
| Page Industries | -1,70 % | -23,89 % | 94,11 % | 185,12 % | 3.056,32 % | 14.868,73 % | |
| Vedant Fashions | -46,50 % | -52,70 % | -23,33 % | -23,33 % | -23,33 % | -23,33 % | |
| GB Global | 0,00 % | 0,00 % | 16,98 % | -99,07 % | -98,88 % | -98,14 % | |
| Lux Industries | -40,62 % | -26,17 % | -10,19 % | 77,48 % | 77,48 % | 77,48 % | |
| Kitex Garments | 6,67 % | 161,52 % | 442,82 % | -3,19 % | 1.220,08 % | 1.220,08 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Celebrity Fashions
Análisis de Rendimiento de Inversión a Largo Plazo
Celebrity Fashions stock price in Sep 2015 was ₹11,95, A ₹1.000,00 lump sum investment in Celebrity Fashions made 10 years ago would be worth approximately ₹941,42 today, representing a negative return of -5,86 %. This translates to an annualized return (CAGR) of -0,60 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹941,42
Rendimiento Total
-5,86 %
Rendimiento Anual (TCAC)
-0,60 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Celebrity Fashions (CELEBRITY) durante los últimos 12 meses?
Durante los últimos 12 meses, Celebrity Fashions ha entregado un rendimiento total de -28,6%.
- Máximo de 52 semanas alcanzó 18,47 INR el December 20, 2024.
- Mínimo de 52 semanas tocó 8,36 INR el March 28, 2025.
- Precio Actual cotizando a 11,25 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Celebrity Fashions (CELEBRITY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Celebrity Fashions (celebrity) habría crecido a aproximadamente 21 845,00 INR al October 4, 2025, representando un rendimiento total de 118,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Celebrity Fashions con el sector Consumer Cyclical?
Celebrity Fashions (celebrity) ha entregado un rendimiento anualizado de -0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Celebrity Fashions habría crecido a 9 336,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Celebrity Fashions?
Celebrity Fashions (celebrity) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 118,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Celebrity Fashions ha logrado históricamente?
Celebrity Fashions (celebrity) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+118,5%)
Rendimientos negativos: 12 months (-28,6%), 3 years (-45,8%), 10 years (-6,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.