Century Extrusions (CENTEXT) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Century Extrusions
Datos de Precios Históricos de Century Extrusions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 sept. 2025 | ₹26,25 | -4,34% | ₹26,39 | ₹28,39 | ₹25,25 | 1,4M |
| 9 sept. 2025 | ₹27,44 | +5,05% | ₹26,40 | ₹30,80 | ₹25,16 | 4,7M |
| 8 sept. 2025 | ₹26,12 | +19,98% | ₹21,90 | ₹26,12 | ₹21,90 | 1,7M |
| 5 sept. 2025 | ₹21,77 | +0,32% | ₹21,99 | ₹22,00 | ₹21,36 | 124,1K |
| 4 sept. 2025 | ₹21,70 | -1,14% | ₹22,20 | ₹22,60 | ₹21,41 | 103,7K |
| 3 sept. 2025 | ₹21,95 | -1,48% | ₹22,28 | ₹22,28 | ₹21,32 | 103,4K |
| 2 sept. 2025 | ₹22,28 | +1,36% | ₹22,37 | ₹22,70 | ₹21,62 | 132,2K |
| 1 sept. 2025 | ₹21,98 | +3,58% | ₹21,77 | ₹22,80 | ₹21,10 | 93,9K |
| 29 ago. 2025 | ₹21,22 | +1,68% | ₹21,50 | ₹21,99 | ₹21,00 | 73,6K |
| 28 ago. 2025 | ₹20,87 | -2,25% | ₹21,37 | ₹21,74 | ₹20,00 | 156,4K |
| 26 ago. 2025 | ₹21,35 | -1,16% | ₹21,22 | ₹21,87 | ₹21,05 | 48,6K |
| 25 ago. 2025 | ₹21,60 | -2,61% | ₹22,30 | ₹22,30 | ₹20,65 | 114,9K |
| 22 ago. 2025 | ₹22,18 | -1,99% | ₹22,74 | ₹22,83 | ₹22,00 | 46,0K |
| 21 ago. 2025 | ₹22,63 | -0,31% | ₹23,38 | ₹23,38 | ₹22,50 | 105,2K |
| 20 ago. 2025 | ₹22,70 | +1,89% | ₹22,57 | ₹23,20 | ₹22,30 | 105,8K |
| 19 ago. 2025 | ₹22,28 | +1,36% | ₹21,84 | ₹22,60 | ₹21,84 | 27,6K |
| 18 ago. 2025 | ₹21,98 | +2,52% | ₹21,60 | ₹22,13 | ₹21,60 | 44,2K |
| 14 ago. 2025 | ₹21,44 | -2,55% | ₹22,00 | ₹22,25 | ₹21,30 | 71,8K |
| 13 ago. 2025 | ₹22,00 | -0,23% | ₹21,76 | ₹22,50 | ₹21,07 | 135,9K |
| 12 ago. 2025 | ₹22,05 | +0,32% | ₹22,30 | ₹22,50 | ₹21,96 | 63,0K |
| 11 ago. 2025 | ₹21,98 | -3,98% | ₹22,32 | ₹22,88 | ₹21,67 | 101,0K |
| 8 ago. 2025 | ₹22,89 | -2,97% | ₹24,00 | ₹24,00 | ₹22,75 | 70,9K |
| 7 ago. 2025 | ₹23,59 | +3,65% | ₹22,60 | ₹24,00 | ₹22,60 | 113,2K |
| 6 ago. 2025 | ₹22,76 | +1,61% | ₹22,57 | ₹23,15 | ₹22,00 | 93,6K |
| 5 ago. 2025 | ₹22,40 | -1,84% | ₹22,99 | ₹22,99 | ₹22,25 | 58,3K |
| 4 ago. 2025 | ₹22,82 | -1,34% | ₹23,01 | ₹23,08 | ₹22,50 | 113,7K |
| 1 ago. 2025 | ₹23,13 | -2,16% | ₹23,84 | ₹23,84 | ₹23,00 | 81,0K |
| 31 jul. 2025 | ₹23,64 | -0,55% | ₹23,50 | ₹23,96 | ₹23,12 | 81,4K |
| 30 jul. 2025 | ₹23,77 | +1,15% | ₹23,75 | ₹24,59 | ₹23,50 | 236,2K |
| 29 jul. 2025 | ₹23,50 | +1,12% | ₹23,45 | ₹23,90 | ₹23,01 | 169,4K |
| 28 jul. 2025 | ₹23,24 | -1,23% | ₹23,83 | ₹24,30 | ₹22,81 | 289,7K |
| 25 jul. 2025 | ₹23,53 | -3,25% | ₹24,41 | ₹24,49 | ₹22,90 | 317,0K |
| 24 jul. 2025 | ₹24,32 | +2,14% | ₹23,99 | ₹24,85 | ₹23,86 | 160,6K |
| 23 jul. 2025 | ₹23,81 | +0,59% | ₹23,64 | ₹24,02 | ₹23,43 | 168,2K |
| 22 jul. 2025 | ₹23,67 | -5,32% | ₹24,92 | ₹25,10 | ₹23,44 | 386,9K |
| 21 jul. 2025 | ₹25,00 | +0,81% | ₹24,80 | ₹25,60 | ₹24,80 | 355,5K |
| 18 jul. 2025 | ₹24,80 | +4,64% | ₹23,88 | ₹25,24 | ₹23,80 | 849,7K |
| 17 jul. 2025 | ₹23,70 | +2,46% | ₹23,21 | ₹24,28 | ₹23,21 | 345,3K |
| 16 jul. 2025 | ₹23,13 | -1,28% | ₹23,43 | ₹23,58 | ₹22,76 | 219,8K |
| 15 jul. 2025 | ₹23,43 | -0,97% | ₹23,48 | ₹24,20 | ₹23,12 | 305,3K |
| 14 jul. 2025 | ₹23,66 | -2,23% | ₹24,29 | ₹24,58 | ₹23,50 | 615,5K |
| 11 jul. 2025 | ₹24,20 | +10,25% | ₹21,98 | ₹26,34 | ₹21,96 | 5,8M |
| 10 jul. 2025 | ₹21,95 | -0,50% | ₹22,06 | ₹22,30 | ₹21,48 | 145,5K |
| 9 jul. 2025 | ₹22,06 | +0,91% | ₹21,93 | ₹22,53 | ₹21,75 | 119,8K |
| 8 jul. 2025 | ₹21,86 | -1,62% | ₹22,00 | ₹22,92 | ₹21,48 | 139,3K |
| 7 jul. 2025 | ₹22,22 | -3,35% | ₹22,99 | ₹23,16 | ₹22,01 | 214,0K |
| 4 jul. 2025 | ₹22,99 | -0,17% | ₹23,13 | ₹23,43 | ₹22,65 | 234,6K |
| 3 jul. 2025 | ₹23,03 | -3,44% | ₹23,98 | ₹23,99 | ₹22,62 | 326,3K |
| 2 jul. 2025 | ₹23,85 | -3,64% | ₹25,10 | ₹25,10 | ₹23,35 | 412,7K |
| 1 jul. 2025 | ₹24,75 | +12,96% | ₹22,28 | ₹25,19 | ₹21,92 | 1,9M |
| 30 jun. 2025 | ₹21,91 | +8,63% | ₹20,38 | ₹22,32 | ₹20,37 | 594,3K |
| 27 jun. 2025 | ₹20,17 | -0,05% | ₹20,16 | ₹20,49 | ₹20,01 | 69,6K |
| 26 jun. 2025 | ₹20,18 | -1,51% | ₹20,49 | ₹21,12 | ₹20,10 | 134,9K |
| 25 jun. 2025 | ₹20,49 | +3,12% | ₹20,06 | ₹20,55 | ₹19,96 | 64,2K |
| 24 jun. 2025 | ₹19,87 | +0,71% | ₹19,50 | ₹20,69 | ₹19,50 | 184,6K |
| 23 jun. 2025 | ₹19,73 | -1,79% | ₹20,10 | ₹20,30 | ₹19,31 | 121,3K |
| 20 jun. 2025 | ₹20,09 | +2,81% | ₹19,60 | ₹20,34 | ₹19,38 | 187,1K |
| 19 jun. 2025 | ₹19,54 | -2,59% | ₹20,28 | ₹20,28 | ₹19,32 | 55,3K |
| 18 jun. 2025 | ₹20,06 | +0,20% | ₹20,29 | ₹20,48 | ₹19,90 | 87,2K |
| 17 jun. 2025 | ₹20,02 | -2,20% | ₹20,54 | ₹20,54 | ₹19,90 | 65,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹27,44 | +26,05% | ₹21,90 | ₹30,80 | ₹21,90 | 6,4M |
| 1 sept. 2025 | ₹21,77 | +2,59% | ₹21,77 | ₹22,80 | ₹21,10 | 557,3K |
| 25 ago. 2025 | ₹21,22 | -4,33% | ₹22,30 | ₹22,30 | ₹20,00 | 393,5K |
| 18 ago. 2025 | ₹22,18 | +3,45% | ₹21,60 | ₹23,38 | ₹21,60 | 328,9K |
| 11 ago. 2025 | ₹21,44 | -6,33% | ₹22,32 | ₹22,88 | ₹21,07 | 371,7K |
| 4 ago. 2025 | ₹22,89 | -1,04% | ₹23,01 | ₹24,00 | ₹22,00 | 449,8K |
| 28 jul. 2025 | ₹23,13 | -1,70% | ₹23,83 | ₹24,59 | ₹22,81 | 857,7K |
| 21 jul. 2025 | ₹23,53 | -5,12% | ₹24,80 | ₹25,60 | ₹22,90 | 1,4M |
| 14 jul. 2025 | ₹24,80 | +2,48% | ₹24,29 | ₹25,24 | ₹22,76 | 2,3M |
| 7 jul. 2025 | ₹24,20 | +5,26% | ₹22,99 | ₹26,34 | ₹21,48 | 6,4M |
| 30 jun. 2025 | ₹22,99 | +13,98% | ₹20,38 | ₹25,19 | ₹20,37 | 3,5M |
| 23 jun. 2025 | ₹20,17 | +0,40% | ₹20,10 | ₹21,12 | ₹19,31 | 574,6K |
| 16 jun. 2025 | ₹20,09 | +1,36% | ₹19,96 | ₹20,85 | ₹19,32 | 589,6K |
| 9 jun. 2025 | ₹19,82 | -2,08% | ₹20,60 | ₹21,76 | ₹18,79 | 879,8K |
| 2 jun. 2025 | ₹20,24 | -2,97% | ₹21,04 | ₹21,50 | ₹20,12 | 562,3K |
| 26 may. 2025 | ₹20,86 | +10,14% | ₹19,20 | ₹21,29 | ₹19,20 | 882,8K |
| 19 may. 2025 | ₹18,94 | +0,32% | ₹18,87 | ₹19,68 | ₹18,26 | 462,7K |
| 12 may. 2025 | ₹18,88 | +10,93% | ₹17,50 | ₹19,00 | ₹17,36 | 676,6K |
| 5 may. 2025 | ₹17,02 | -6,23% | ₹18,50 | ₹18,50 | ₹16,75 | 429,4K |
| 28 abr. 2025 | ₹18,15 | +0,44% | ₹19,20 | ₹19,20 | ₹17,86 | 348,2K |
| 21 abr. 2025 | ₹18,07 | -4,99% | ₹19,00 | ₹19,50 | ₹17,60 | 824,3K |
| 14 abr. 2025 | ₹19,02 | +2,31% | ₹18,60 | ₹19,25 | ₹18,60 | 180,4K |
| 7 abr. 2025 | ₹18,59 | +0,05% | ₹16,50 | ₹18,99 | ₹16,26 | 417,7K |
| 31 mar. 2025 | ₹18,58 | +9,49% | ₹17,30 | ₹19,15 | ₹17,11 | 526,2K |
| 24 mar. 2025 | ₹16,97 | -11,89% | ₹19,80 | ₹20,20 | ₹16,68 | 1,3M |
| 17 mar. 2025 | ₹19,26 | -4,08% | ₹20,57 | ₹20,57 | ₹18,50 | 720,6K |
| 10 mar. 2025 | ₹20,08 | -5,37% | ₹22,10 | ₹23,60 | ₹19,56 | 550,2K |
| 3 mar. 2025 | ₹21,22 | +18,42% | ₹17,93 | ₹22,27 | ₹15,67 | 949,1K |
| 24 feb. 2025 | ₹17,92 | -17,99% | ₹21,02 | ₹21,77 | ₹17,55 | 326,1K |
| 17 feb. 2025 | ₹21,85 | +5,81% | ₹20,60 | ₹22,36 | ₹18,00 | 530,6K |
| 10 feb. 2025 | ₹20,65 | -9,79% | ₹23,05 | ₹23,07 | ₹20,28 | 436,9K |
| 3 feb. 2025 | ₹22,89 | +0,39% | ₹21,85 | ₹23,69 | ₹21,73 | 335,1K |
| 27 ene. 2025 | ₹22,80 | +4,49% | ₹21,42 | ₹22,80 | ₹18,86 | 620,0K |
| 20 ene. 2025 | ₹21,82 | -5,25% | ₹22,62 | ₹23,19 | ₹20,79 | 313,1K |
| 13 ene. 2025 | ₹23,03 | +0,61% | ₹22,06 | ₹23,30 | ₹20,70 | 351,5K |
| 6 ene. 2025 | ₹22,89 | -2,68% | ₹23,69 | ₹23,97 | ₹21,98 | 581,5K |
| 30 dic. 2024 | ₹23,52 | -5,24% | ₹24,80 | ₹25,01 | ₹23,01 | 415,4K |
| 23 dic. 2024 | ₹24,82 | -3,95% | ₹25,50 | ₹27,00 | ₹24,57 | 440,2K |
| 16 dic. 2024 | ₹25,84 | +0,66% | ₹26,20 | ₹27,12 | ₹25,27 | 1,1M |
| 9 dic. 2024 | ₹25,67 | +4,05% | ₹24,22 | ₹26,00 | ₹24,10 | 606,6K |
| 2 dic. 2024 | ₹24,67 | +4,36% | ₹24,26 | ₹26,65 | ₹23,66 | 1,1M |
| 25 nov. 2024 | ₹23,64 | +10,21% | ₹22,50 | ₹24,10 | ₹21,60 | 381,4K |
| 18 nov. 2024 | ₹21,45 | +3,32% | ₹20,75 | ₹21,97 | ₹19,75 | 236,3K |
| 11 nov. 2024 | ₹20,76 | -11,88% | ₹23,69 | ₹23,69 | ₹20,62 | 380,0K |
| 4 nov. 2024 | ₹23,56 | -2,64% | ₹23,85 | ₹24,65 | ₹22,38 | 214,1K |
| 28 oct. 2024 | ₹24,20 | +10,20% | ₹21,96 | ₹24,65 | ₹21,15 | 221,9K |
| 21 oct. 2024 | ₹21,96 | -6,91% | ₹24,76 | ₹25,19 | ₹21,70 | 397,4K |
| 14 oct. 2024 | ₹23,59 | -1,26% | ₹24,39 | ₹24,60 | ₹22,50 | 271,0K |
| 7 oct. 2024 | ₹23,89 | +3,20% | ₹23,99 | ₹24,65 | ₹22,60 | 649,8K |
| 30 sept. 2024 | ₹23,15 | -4,18% | ₹24,94 | ₹24,94 | ₹22,99 | 403,3K |
| 23 sept. 2024 | ₹24,16 | -1,43% | ₹24,35 | ₹25,45 | ₹23,76 | 442,7K |
| 16 sept. 2024 | ₹24,51 | -5,88% | ₹26,49 | ₹26,65 | ₹24,05 | 402,7K |
| 9 sept. 2024 | ₹26,04 | +0,50% | ₹26,00 | ₹27,10 | ₹25,02 | 566,3K |
| 2 sept. 2024 | ₹25,91 | -3,10% | ₹26,50 | ₹26,99 | ₹25,01 | 481,5K |
| 26 ago. 2024 | ₹26,74 | -9,26% | ₹29,47 | ₹29,80 | ₹26,00 | 850,9K |
| 19 ago. 2024 | ₹29,47 | +17,69% | ₹25,24 | ₹30,69 | ₹25,20 | 4,4M |
| 12 ago. 2024 | ₹25,04 | -3,06% | ₹26,95 | ₹28,00 | ₹24,22 | 1,2M |
| 5 ago. 2024 | ₹25,83 | -4,55% | ₹26,51 | ₹27,40 | ₹24,15 | 1,7M |
| 29 jul. 2024 | ₹27,06 | -4,85% | ₹29,59 | ₹29,59 | ₹26,00 | 3,5M |
| 22 jul. 2024 | ₹28,44 | +4,44% | ₹25,86 | ₹28,44 | ₹24,00 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹27,44 | +29,31% | ₹21,77 | ₹30,80 | ₹21,10 | 7,0M |
| 1 ago. 2025 | ₹21,22 | -10,24% | ₹23,84 | ₹24,00 | ₹20,00 | 1,6M |
| 1 jul. 2025 | ₹23,64 | +7,90% | ₹22,28 | ₹26,34 | ₹21,48 | 13,8M |
| 1 jun. 2025 | ₹21,91 | +5,03% | ₹21,04 | ₹22,32 | ₹18,79 | 3,2M |
| 1 may. 2025 | ₹20,86 | +15,12% | ₹18,01 | ₹21,29 | ₹16,75 | 2,5M |
| 1 abr. 2025 | ₹18,12 | +6,78% | ₹17,30 | ₹19,50 | ₹16,26 | 2,2M |
| 1 mar. 2025 | ₹16,97 | -5,30% | ₹17,93 | ₹23,60 | ₹15,67 | 3,6M |
| 1 feb. 2025 | ₹17,92 | -15,75% | ₹21,31 | ₹23,69 | ₹17,55 | 1,7M |
| 1 ene. 2025 | ₹21,27 | -12,54% | ₹24,58 | ₹25,01 | ₹18,86 | 2,1M |
| 1 dic. 2024 | ₹24,32 | +2,88% | ₹24,26 | ₹27,12 | ₹23,66 | 3,3M |
| 1 nov. 2024 | ₹23,64 | +0,21% | ₹24,18 | ₹24,65 | ₹19,75 | 1,2M |
| 1 oct. 2024 | ₹23,59 | -2,20% | ₹24,69 | ₹25,19 | ₹21,15 | 1,8M |
| 1 sept. 2024 | ₹24,12 | -9,80% | ₹26,50 | ₹27,10 | ₹23,50 | 2,0M |
| 1 ago. 2024 | ₹26,74 | -4,87% | ₹27,89 | ₹30,69 | ₹24,15 | 9,0M |
| 1 jul. 2024 | ₹28,11 | +38,34% | ₹20,38 | ₹30,18 | ₹20,01 | 12,4M |
| 1 jun. 2024 | ₹20,32 | +9,84% | ₹19,35 | ₹23,70 | ₹16,95 | 5,1M |
| 1 may. 2024 | ₹18,50 | -3,90% | ₹19,05 | ₹20,10 | ₹17,00 | 1,8M |
| 1 abr. 2024 | ₹19,25 | +1,58% | ₹19,75 | ₹23,80 | ₹18,85 | 1,2M |
| 1 mar. 2024 | ₹18,95 | -16,34% | ₹22,75 | ₹23,55 | ₹18,25 | 2,2M |
| 1 feb. 2024 | ₹22,65 | -25,49% | ₹30,70 | ₹30,70 | ₹21,10 | 5,8M |
| 1 ene. 2024 | ₹30,40 | +61,70% | ₹18,95 | ₹31,30 | ₹18,50 | 20,7M |
| 1 dic. 2023 | ₹18,80 | +7,43% | ₹17,95 | ₹20,50 | ₹16,50 | 8,3M |
| 1 nov. 2023 | ₹17,50 | +10,06% | ₹15,90 | ₹18,70 | ₹15,30 | 3,5M |
| 1 oct. 2023 | ₹15,90 | -4,50% | ₹16,90 | ₹17,45 | ₹14,50 | 3,6M |
| 1 sept. 2023 | ₹16,65 | +55,61% | ₹10,60 | ₹22,05 | ₹10,60 | 25,5M |
| 1 ago. 2023 | ₹10,70 | +4,90% | ₹10,25 | ₹11,90 | ₹9,50 | 6,2M |
| 1 jul. 2023 | ₹10,20 | +3,55% | ₹9,95 | ₹11,05 | ₹9,80 | 3,9M |
| 1 jun. 2023 | ₹9,85 | +2,07% | ₹9,70 | ₹11,60 | ₹9,50 | 3,5M |
| 1 may. 2023 | ₹9,65 | -5,85% | ₹10,40 | ₹10,65 | ₹9,55 | 3,6M |
| 1 abr. 2023 | ₹10,25 | +24,24% | ₹8,40 | ₹10,90 | ₹8,30 | 3,6M |
| 1 mar. 2023 | ₹8,25 | -6,78% | ₹9,10 | ₹10,00 | ₹7,60 | 1,9M |
| 1 feb. 2023 | ₹8,85 | -3,80% | ₹9,35 | ₹9,90 | ₹8,70 | 1,6M |
| 1 ene. 2023 | ₹9,20 | -8,00% | ₹10,15 | ₹10,25 | ₹9,00 | 1,8M |
| 1 dic. 2022 | ₹10,00 | -3,85% | ₹10,50 | ₹11,50 | ₹9,60 | 2,6M |
| 1 nov. 2022 | ₹10,40 | -5,02% | ₹11,00 | ₹11,25 | ₹9,60 | 1,5M |
| 1 oct. 2022 | ₹10,95 | -5,60% | ₹11,80 | ₹11,90 | ₹10,35 | 1,7M |
| 1 sept. 2022 | ₹11,60 | -3,33% | ₹12,00 | ₹14,60 | ₹11,00 | 9,3M |
| 1 ago. 2022 | ₹12,00 | +17,65% | ₹10,15 | ₹14,40 | ₹9,45 | 16,0M |
| 1 jul. 2022 | ₹10,20 | +5,15% | ₹9,90 | ₹11,20 | ₹9,25 | 2,6M |
| 1 jun. 2022 | ₹9,70 | -7,62% | ₹10,50 | ₹11,70 | ₹8,35 | 3,5M |
| 1 may. 2022 | ₹10,50 | -5,41% | ₹10,85 | ₹11,25 | ₹8,45 | 3,5M |
| 1 abr. 2022 | ₹11,10 | +7,25% | ₹10,60 | ₹12,70 | ₹10,25 | 4,4M |
| 1 mar. 2022 | ₹10,35 | 0,00% | ₹10,45 | ₹13,65 | ₹10,15 | 9,0M |
| 1 feb. 2022 | ₹10,35 | -19,14% | ₹13,05 | ₹13,05 | ₹9,50 | 6,0M |
| 1 ene. 2022 | ₹12,80 | -9,54% | ₹14,70 | ₹15,55 | ₹11,50 | 16,2M |
| 1 dic. 2021 | ₹14,15 | +67,46% | ₹8,60 | ₹14,15 | ₹8,45 | 28,8M |
| 1 nov. 2021 | ₹8,45 | +4,97% | ₹8,10 | ₹9,55 | ₹8,05 | 5,1M |
| 1 oct. 2021 | ₹8,05 | -11,05% | ₹9,15 | ₹9,85 | ₹7,85 | 4,9M |
| 1 sept. 2021 | ₹9,05 | -6,22% | ₹9,90 | ₹10,50 | ₹8,80 | 5,0M |
| 1 ago. 2021 | ₹9,65 | -1,03% | ₹10,45 | ₹13,60 | ₹8,80 | 32,0M |
| 1 jul. 2021 | ₹9,75 | -2,50% | ₹10,45 | ₹10,55 | ₹8,85 | 10,3M |
| 1 jun. 2021 | ₹10,00 | +43,88% | ₹7,10 | ₹11,80 | ₹6,30 | 52,2M |
| 1 may. 2021 | ₹6,95 | +36,27% | ₹5,10 | ₹7,60 | ₹4,90 | 18,4M |
| 1 abr. 2021 | ₹5,10 | +20,00% | ₹4,25 | ₹5,60 | ₹4,10 | 4,8M |
| 1 mar. 2021 | ₹4,25 | -1,16% | ₹4,40 | ₹5,00 | ₹3,80 | 2,7M |
| 1 feb. 2021 | ₹4,30 | -4,44% | ₹4,60 | ₹5,35 | ₹4,15 | 2,3M |
| 1 ene. 2021 | ₹4,50 | -14,29% | ₹5,25 | ₹5,50 | ₹4,30 | 2,3M |
| 1 dic. 2020 | ₹5,25 | +38,16% | ₹3,95 | ₹7,20 | ₹3,70 | 14,0M |
| 1 nov. 2020 | ₹3,80 | +11,76% | ₹3,45 | ₹4,10 | ₹3,20 | 2,5M |
| 1 oct. 2020 | ₹3,40 | +1,49% | ₹3,45 | ₹4,35 | ₹3,15 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹27,44 | +12,83% | ₹24,58 | ₹30,80 | ₹15,67 | 37,6M |
| 2024 | ₹24,32 | +29,36% | ₹18,95 | ₹31,30 | ₹16,95 | 66,6M |
| 2023 | ₹18,80 | +88,00% | ₹10,15 | ₹22,05 | ₹7,60 | 66,9M |
| 2022 | ₹10,00 | -29,33% | ₹14,70 | ₹15,55 | ₹8,35 | 76,4M |
| 2021 | ₹14,15 | +169,52% | ₹5,25 | ₹14,15 | ₹3,80 | 168,6M |
| 2020 | ₹5,25 | +101,92% | ₹2,60 | ₹7,20 | ₹1,45 | 55,2M |
| 2019 | ₹2,60 | -67,70% | ₹8,05 | ₹8,20 | ₹2,25 | 18,4M |
| 2018 | ₹8,05 | +25,78% | ₹6,40 | ₹9,05 | ₹4,55 | 61,8M |
| 2017 | ₹6,40 | -10,49% | ₹7,10 | ₹7,55 | ₹3,40 | 33,1M |
| 2016 | ₹7,15 | +134,43% | ₹3,00 | ₹10,35 | ₹1,60 | 26,7M |
| 2015 | ₹3,05 | +60,53% | ₹1,90 | ₹3,40 | ₹1,05 | 5,7M |
| 2014 | ₹1,90 | +123,53% | ₹0,85 | ₹2,40 | ₹0,75 | 2,9M |
| 2013 | ₹0,85 | -58,54% | ₹1,95 | ₹2,10 | ₹0,65 | 1,9M |
| 2012 | ₹2,05 | -8,89% | ₹2,40 | ₹3,75 | ₹1,70 | 3,6M |
| 2011 | ₹2,25 | -46,43% | ₹4,60 | ₹5,35 | ₹1,85 | 6,6M |
| 2010 | ₹4,20 | -33,33% | ₹6,30 | ₹14,40 | ₹3,90 | 48,4M |
| 2009 | ₹6,30 | +137,74% | ₹2,95 | ₹7,65 | ₹2,05 | 9,3M |
| 2008 | ₹2,65 | -83,59% | ₹17,00 | ₹18,65 | ₹2,00 | 8,8M |
| 2007 | ₹16,15 | +476,79% | ₹2,80 | ₹16,15 | ₹2,80 | 26,2M |
| 2006 | ₹2,80 | -5,08% | ₹3,00 | ₹5,90 | ₹2,20 | 8,8M |
| 2005 | ₹2,95 | +10,49% | ₹2,93 | ₹10,90 | ₹1,80 | 9,8M |
| 2004 | ₹2,67 | +368,42% | ₹0,57 | ₹3,06 | ₹0,57 | 5,3M |
| 2003 | ₹0,57 | +1,79% | ₹0,56 | ₹1,86 | ₹0,37 | 2,2M |
| 2002 | ₹0,56 | 0,00% | ₹1,16 | ₹1,58 | ₹0,37 | 228,2K |
Cómo se Comportó Century Extrusions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Century Extrusions VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Century Extrusions | 5,38 % | 126,78 % | 707,06 % | 1.792,41 % | 422,67 % | 208,31 % | |
| Hindalco Industries | 11,50 % | 74,60 % | 316,34 % | 877,40 % | 308,68 % | 504,76 % | |
| National Aluminium | 21,92 % | 165,34 % | 509,60 % | 500,96 % | 110,25 % | 373,00 % | |
| MMP Industries | -27,26 % | 43,79 % | 226,42 % | 72,19 % | 72,19 % | 72,19 % | |
| Maan Aluminium | -15,40 % | -38,58 % | 219,61 % | 1.366,80 % | 570,79 % | 6,34 % | |
| Manaksia Aluminium | 3,03 % | 39,73 % | 291,25 % | 627,91 % | 83,04 % | 83,04 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty Metal | Sector | 5,68 % | 60,68 % | 306,06 % | 447,81 % | 150,24 % | 150,24 % |
Calcule sus Rendimientos de Inversión en Century Extrusions
Análisis de Rendimiento de Inversión a Largo Plazo
Century Extrusions stock price in Sep 2015 was ₹1,40, A ₹1.000,00 lump sum investment in Century Extrusions made 10 years ago would be worth approximately ₹18.750,00 today, representing a exceptional return of 1.775,00 %. This translates to an annualized return (CAGR) of 34,02 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹18.750,00
Rendimiento Total
1.775,00 %
Rendimiento Anual (TCAC)
34,02 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Century Extrusions (CENTEXT) durante los últimos 12 meses?
Durante los últimos 12 meses, Century Extrusions ha entregado un rendimiento total de 5,4%.
- Máximo de 52 semanas alcanzó 30,80 INR el September 9, 2025.
- Mínimo de 52 semanas tocó 15,67 INR el March 3, 2025.
- Precio Actual cotizando a 26,25 INR al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Century Extrusions (CENTEXT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Century Extrusions (centext) habría crecido a aproximadamente 80 706,00 INR al September 10, 2025, representando un rendimiento total de 707,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Century Extrusions con el sector Basic Materials?
Century Extrusions (centext) ha entregado un rendimiento anualizado de 34,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Century Extrusions habría crecido a 189 241,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Century Extrusions?
Century Extrusions (centext) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 792,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Century Extrusions ha logrado históricamente?
Century Extrusions (centext) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,4%), 3 years (+126,8%), 5 years (+707,1%), 10 years (+1 792,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.