Cera Sanitaryware (CERA) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Cera Sanitaryware
Datos de Precios Históricos de Cera Sanitaryware
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹6.162,50 | +0,06% | ₹6.158,50 | ₹6.185,00 | ₹6.113,00 | 4,3K |
| 29 sept. 2025 | ₹6.158,50 | -0,34% | ₹6.149,00 | ₹6.184,50 | ₹6.081,00 | 11,0K |
| 26 sept. 2025 | ₹6.179,50 | +0,84% | ₹6.128,00 | ₹6.298,00 | ₹5.962,00 | 22,2K |
| 25 sept. 2025 | ₹6.128,00 | +0,09% | ₹6.130,00 | ₹6.162,00 | ₹6.097,50 | 12,4K |
| 24 sept. 2025 | ₹6.122,50 | -0,93% | ₹6.180,00 | ₹6.180,00 | ₹6.029,50 | 35,5K |
| 23 sept. 2025 | ₹6.180,00 | -1,94% | ₹6.305,50 | ₹6.349,50 | ₹6.169,00 | 20,6K |
| 22 sept. 2025 | ₹6.302,00 | +0,61% | ₹6.269,50 | ₹6.335,00 | ₹6.240,00 | 39,2K |
| 19 sept. 2025 | ₹6.264,00 | -1,32% | ₹6.400,00 | ₹6.400,00 | ₹6.240,00 | 16,1K |
| 18 sept. 2025 | ₹6.347,50 | -0,42% | ₹6.385,00 | ₹6.450,00 | ₹6.333,50 | 8,1K |
| 17 sept. 2025 | ₹6.374,00 | +0,54% | ₹6.340,00 | ₹6.392,00 | ₹6.320,00 | 23,4K |
| 16 sept. 2025 | ₹6.339,50 | +0,32% | ₹6.343,00 | ₹6.390,00 | ₹6.311,00 | 3,9K |
| 15 sept. 2025 | ₹6.319,00 | -0,05% | ₹6.322,00 | ₹6.350,00 | ₹6.266,00 | 8,4K |
| 12 sept. 2025 | ₹6.322,00 | -0,31% | ₹6.342,00 | ₹6.375,00 | ₹6.285,00 | 10,4K |
| 11 sept. 2025 | ₹6.341,50 | -0,51% | ₹6.374,00 | ₹6.401,00 | ₹6.327,00 | 8,0K |
| 10 sept. 2025 | ₹6.374,00 | +0,46% | ₹6.344,00 | ₹6.430,00 | ₹6.315,00 | 14,2K |
| 9 sept. 2025 | ₹6.344,50 | -0,63% | ₹6.384,50 | ₹6.400,00 | ₹6.320,50 | 5,4K |
| 8 sept. 2025 | ₹6.384,50 | +0,69% | ₹6.328,50 | ₹6.430,00 | ₹6.280,50 | 10,6K |
| 5 sept. 2025 | ₹6.341,00 | -0,38% | ₹6.366,00 | ₹6.394,50 | ₹6.297,50 | 5,2K |
| 4 sept. 2025 | ₹6.365,00 | +0,90% | ₹6.319,50 | ₹6.395,00 | ₹6.319,50 | 7,2K |
| 3 sept. 2025 | ₹6.308,00 | -0,39% | ₹6.351,00 | ₹6.375,50 | ₹6.294,00 | 7,2K |
| 2 sept. 2025 | ₹6.333,00 | +0,73% | ₹6.300,00 | ₹6.398,00 | ₹6.211,00 | 21,7K |
| 1 sept. 2025 | ₹6.287,00 | -0,38% | ₹6.310,50 | ₹6.343,50 | ₹6.271,50 | 5,6K |
| 29 ago. 2025 | ₹6.311,00 | +1,02% | ₹6.247,00 | ₹6.332,50 | ₹6.201,50 | 13,2K |
| 28 ago. 2025 | ₹6.247,00 | -1,04% | ₹6.310,00 | ₹6.310,00 | ₹6.220,00 | 5,7K |
| 27 ago. 2025 | ₹6.312,50 | 0,00% | ₹6.312,50 | ₹6.312,50 | ₹6.312,50 | N/A |
| 26 ago. 2025 | ₹6.312,50 | -2,39% | ₹6.453,50 | ₹6.475,50 | ₹6.290,00 | 7,6K |
| 25 ago. 2025 | ₹6.467,00 | -0,94% | ₹6.574,00 | ₹6.574,00 | ₹6.436,00 | 6,8K |
| 22 ago. 2025 | ₹6.528,50 | +0,79% | ₹6.523,00 | ₹6.579,00 | ₹6.413,00 | 14,1K |
| 21 ago. 2025 | ₹6.477,50 | -0,35% | ₹6.522,00 | ₹6.545,50 | ₹6.462,00 | 4,8K |
| 20 ago. 2025 | ₹6.500,00 | +0,02% | ₹6.570,00 | ₹6.570,00 | ₹6.480,00 | 15,0K |
| 19 ago. 2025 | ₹6.498,50 | -0,01% | ₹6.600,00 | ₹6.600,00 | ₹6.475,50 | 13,9K |
| 18 ago. 2025 | ₹6.499,00 | +1,58% | ₹6.460,00 | ₹6.531,00 | ₹6.417,00 | 18,7K |
| 14 ago. 2025 | ₹6.398,00 | -0,19% | ₹6.403,00 | ₹6.434,50 | ₹6.318,00 | 12,6K |
| 13 ago. 2025 | ₹6.410,50 | +0,86% | ₹6.350,00 | ₹6.435,00 | ₹6.290,00 | 11,0K |
| 12 ago. 2025 | ₹6.356,00 | -0,50% | ₹6.440,00 | ₹6.440,00 | ₹6.334,00 | 6,2K |
| 11 ago. 2025 | ₹6.388,00 | +2,94% | ₹6.211,00 | ₹6.420,00 | ₹6.184,50 | 24,3K |
| 8 ago. 2025 | ₹6.205,50 | -0,61% | ₹6.203,00 | ₹6.299,00 | ₹6.172,00 | 18,6K |
| 7 ago. 2025 | ₹6.243,50 | -0,28% | ₹6.251,00 | ₹6.360,50 | ₹6.182,50 | 37,9K |
| 6 ago. 2025 | ₹6.261,00 | -2,26% | ₹6.400,00 | ₹6.425,00 | ₹6.221,50 | 35,7K |
| 5 ago. 2025 | ₹6.405,50 | -2,61% | ₹6.559,00 | ₹6.559,00 | ₹6.378,50 | 17,7K |
| 4 ago. 2025 | ₹6.577,50 | +2,23% | ₹6.449,00 | ₹6.600,00 | ₹6.400,00 | 22,0K |
| 1 ago. 2025 | ₹6.434,00 | -1,70% | ₹6.500,00 | ₹6.574,50 | ₹6.406,00 | 8,2K |
| 31 jul. 2025 | ₹6.545,00 | +0,48% | ₹6.435,00 | ₹6.605,00 | ₹6.376,00 | 14,0K |
| 30 jul. 2025 | ₹6.513,50 | +0,48% | ₹6.484,00 | ₹6.550,00 | ₹6.428,50 | 15,1K |
| 29 jul. 2025 | ₹6.482,50 | -0,91% | ₹6.535,00 | ₹6.561,00 | ₹6.432,00 | 13,4K |
| 28 jul. 2025 | ₹6.542,00 | -1,08% | ₹6.591,50 | ₹6.647,00 | ₹6.425,00 | 22,3K |
| 25 jul. 2025 | ₹6.613,50 | -1,41% | ₹6.700,00 | ₹6.709,00 | ₹6.600,00 | 9,4K |
| 24 jul. 2025 | ₹6.708,00 | -1,16% | ₹6.804,00 | ₹6.825,00 | ₹6.688,00 | 17,8K |
| 23 jul. 2025 | ₹6.787,00 | -1,18% | ₹6.880,00 | ₹6.880,00 | ₹6.750,00 | 29,0K |
| 22 jul. 2025 | ₹6.868,00 | -0,56% | ₹6.900,00 | ₹7.026,50 | ₹6.839,00 | 30,3K |
| 21 jul. 2025 | ₹6.907,00 | -0,21% | ₹6.953,00 | ₹6.964,00 | ₹6.818,00 | 31,1K |
| 18 jul. 2025 | ₹6.921,50 | -1,86% | ₹7.052,00 | ₹7.084,50 | ₹6.902,00 | 30,2K |
| 17 jul. 2025 | ₹7.052,50 | +1,83% | ₹6.950,00 | ₹7.100,00 | ₹6.859,50 | 83,7K |
| 16 jul. 2025 | ₹6.925,50 | +6,43% | ₹6.520,00 | ₹7.030,00 | ₹6.520,00 | 303,9K |
| 15 jul. 2025 | ₹6.507,00 | -1,80% | ₹6.626,50 | ₹6.696,50 | ₹6.440,00 | 58,2K |
| 14 jul. 2025 | ₹6.626,50 | -0,70% | ₹6.676,00 | ₹6.707,50 | ₹6.602,00 | 16,0K |
| 11 jul. 2025 | ₹6.673,50 | -2,25% | ₹6.827,00 | ₹6.855,00 | ₹6.615,00 | 49,1K |
| 10 jul. 2025 | ₹6.827,00 | +0,70% | ₹6.779,50 | ₹6.848,00 | ₹6.766,00 | 20,4K |
| 9 jul. 2025 | ₹6.779,50 | +0,01% | ₹6.802,50 | ₹6.811,50 | ₹6.730,50 | 20,8K |
| 8 jul. 2025 | ₹6.779,00 | +0,61% | ₹6.700,00 | ₹6.803,50 | ₹6.655,00 | 17,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹6.162,50 | -0,28% | ₹6.149,00 | ₹6.185,00 | ₹6.081,00 | 15,3K |
| 22 sept. 2025 | ₹6.179,50 | -1,35% | ₹6.269,50 | ₹6.349,50 | ₹5.962,00 | 129,9K |
| 15 sept. 2025 | ₹6.264,00 | -0,92% | ₹6.322,00 | ₹6.450,00 | ₹6.240,00 | 59,9K |
| 8 sept. 2025 | ₹6.322,00 | -0,30% | ₹6.328,50 | ₹6.430,00 | ₹6.280,50 | 48,7K |
| 1 sept. 2025 | ₹6.341,00 | +0,48% | ₹6.310,50 | ₹6.398,00 | ₹6.211,00 | 47,0K |
| 25 ago. 2025 | ₹6.311,00 | -3,33% | ₹6.574,00 | ₹6.574,00 | ₹6.201,50 | 33,4K |
| 18 ago. 2025 | ₹6.528,50 | +2,04% | ₹6.460,00 | ₹6.600,00 | ₹6.413,00 | 66,6K |
| 11 ago. 2025 | ₹6.398,00 | +3,10% | ₹6.211,00 | ₹6.440,00 | ₹6.184,50 | 54,0K |
| 4 ago. 2025 | ₹6.205,50 | -3,55% | ₹6.449,00 | ₹6.600,00 | ₹6.172,00 | 131,9K |
| 28 jul. 2025 | ₹6.434,00 | -2,71% | ₹6.591,50 | ₹6.647,00 | ₹6.376,00 | 73,0K |
| 21 jul. 2025 | ₹6.613,50 | -4,45% | ₹6.953,00 | ₹7.026,50 | ₹6.600,00 | 117,6K |
| 14 jul. 2025 | ₹6.921,50 | +3,72% | ₹6.676,00 | ₹7.100,00 | ₹6.440,00 | 492,1K |
| 7 jul. 2025 | ₹6.673,50 | -1,13% | ₹6.745,00 | ₹6.855,00 | ₹6.615,00 | 124,0K |
| 30 jun. 2025 | ₹6.750,00 | -0,97% | ₹6.920,00 | ₹6.920,00 | ₹6.609,00 | 139,7K |
| 23 jun. 2025 | ₹6.816,00 | +3,21% | ₹6.550,00 | ₹6.885,00 | ₹6.530,50 | 221,4K |
| 16 jun. 2025 | ₹6.604,00 | -5,63% | ₹6.995,00 | ₹7.275,00 | ₹6.543,00 | 204,3K |
| 9 jun. 2025 | ₹6.998,00 | +5,88% | ₹6.690,00 | ₹7.179,50 | ₹6.644,50 | 387,9K |
| 2 jun. 2025 | ₹6.609,50 | +3,89% | ₹6.360,00 | ₹6.733,00 | ₹6.300,50 | 127,1K |
| 26 may. 2025 | ₹6.362,00 | -0,05% | ₹6.335,00 | ₹6.582,50 | ₹6.311,00 | 93,6K |
| 19 may. 2025 | ₹6.365,50 | -2,63% | ₹6.590,00 | ₹6.628,00 | ₹6.300,00 | 109,3K |
| 12 may. 2025 | ₹6.537,50 | +12,10% | ₹6.050,00 | ₹6.770,00 | ₹6.045,00 | 873,2K |
| 5 may. 2025 | ₹5.832,00 | +9,00% | ₹5.345,00 | ₹5.904,00 | ₹5.208,50 | 466,7K |
| 28 abr. 2025 | ₹5.350,50 | -2,21% | ₹5.443,50 | ₹5.485,00 | ₹5.240,00 | 62,3K |
| 21 abr. 2025 | ₹5.471,50 | -3,26% | ₹5.699,00 | ₹5.852,00 | ₹5.400,50 | 82,9K |
| 14 abr. 2025 | ₹5.656,00 | +4,87% | ₹5.554,00 | ₹5.725,00 | ₹5.430,00 | 42,2K |
| 7 abr. 2025 | ₹5.393,50 | -2,14% | ₹5.373,55 | ₹5.521,00 | ₹5.225,40 | 47,5K |
| 31 mar. 2025 | ₹5.511,35 | -2,26% | ₹5.607,75 | ₹5.759,40 | ₹5.465,00 | 46,1K |
| 24 mar. 2025 | ₹5.638,80 | +0,68% | ₹5.605,05 | ₹5.888,00 | ₹5.530,70 | 162,6K |
| 17 mar. 2025 | ₹5.600,80 | +7,72% | ₹5.199,40 | ₹5.624,80 | ₹5.060,05 | 226,3K |
| 10 mar. 2025 | ₹5.199,30 | -6,54% | ₹5.566,00 | ₹5.589,80 | ₹5.190,00 | 74,3K |
| 3 mar. 2025 | ₹5.563,30 | +5,14% | ₹5.291,25 | ₹5.643,00 | ₹5.095,00 | 126,2K |
| 24 feb. 2025 | ₹5.291,25 | -9,19% | ₹5.820,00 | ₹5.826,50 | ₹5.196,15 | 275,7K |
| 17 feb. 2025 | ₹5.826,60 | -5,58% | ₹6.170,95 | ₹6.181,05 | ₹5.815,30 | 81,4K |
| 10 feb. 2025 | ₹6.170,95 | -9,06% | ₹6.720,25 | ₹6.746,50 | ₹6.105,00 | 93,8K |
| 3 feb. 2025 | ₹6.786,00 | -0,03% | ₹6.742,30 | ₹7.050,00 | ₹6.666,40 | 51,4K |
| 27 ene. 2025 | ₹6.788,00 | +4,48% | ₹6.400,00 | ₹6.880,00 | ₹6.105,00 | 99,4K |
| 20 ene. 2025 | ₹6.496,90 | -5,95% | ₹6.908,05 | ₹6.962,00 | ₹6.488,00 | 51,2K |
| 13 ene. 2025 | ₹6.908,00 | +0,31% | ₹6.886,85 | ₹7.031,85 | ₹6.574,00 | 72,5K |
| 6 ene. 2025 | ₹6.886,90 | -8,48% | ₹7.525,15 | ₹7.679,95 | ₹6.796,15 | 56,3K |
| 30 dic. 2024 | ₹7.525,15 | +4,62% | ₹7.200,00 | ₹7.739,50 | ₹7.140,00 | 159,1K |
| 23 dic. 2024 | ₹7.192,75 | -1,38% | ₹7.311,85 | ₹7.398,00 | ₹7.175,00 | 20,6K |
| 16 dic. 2024 | ₹7.293,65 | -5,07% | ₹7.790,00 | ₹7.879,95 | ₹7.262,80 | 42,6K |
| 9 dic. 2024 | ₹7.683,45 | -2,36% | ₹7.888,80 | ₹8.014,95 | ₹7.530,10 | 62,8K |
| 2 dic. 2024 | ₹7.868,80 | +6,15% | ₹7.489,00 | ₹7.911,90 | ₹7.313,20 | 141,5K |
| 25 nov. 2024 | ₹7.413,05 | +5,91% | ₹7.040,00 | ₹7.440,00 | ₹7.008,00 | 86,5K |
| 18 nov. 2024 | ₹6.999,50 | -0,14% | ₹7.180,00 | ₹7.321,00 | ₹6.940,00 | 102,4K |
| 11 nov. 2024 | ₹7.009,10 | -0,60% | ₹7.055,10 | ₹7.184,95 | ₹6.750,00 | 90,5K |
| 4 nov. 2024 | ₹7.051,60 | -2,90% | ₹7.358,00 | ₹7.358,00 | ₹7.010,00 | 45,4K |
| 28 oct. 2024 | ₹7.261,85 | +3,86% | ₹7.040,00 | ₹7.380,00 | ₹6.895,00 | 57,4K |
| 21 oct. 2024 | ₹6.992,15 | -10,01% | ₹7.774,95 | ₹7.808,45 | ₹6.874,75 | 75,8K |
| 14 oct. 2024 | ₹7.769,60 | -1,65% | ₹7.950,00 | ₹8.050,60 | ₹7.694,65 | 54,9K |
| 7 oct. 2024 | ₹7.899,65 | -1,03% | ₹8.019,95 | ₹8.039,00 | ₹7.670,55 | 79,3K |
| 30 sept. 2024 | ₹7.982,10 | -1,74% | ₹8.126,00 | ₹8.272,80 | ₹7.902,00 | 67,3K |
| 23 sept. 2024 | ₹8.123,65 | -1,77% | ₹8.250,00 | ₹8.375,00 | ₹8.100,00 | 65,9K |
| 16 sept. 2024 | ₹8.269,95 | -2,16% | ₹8.440,00 | ₹8.471,45 | ₹8.109,05 | 112,5K |
| 9 sept. 2024 | ₹8.452,90 | -7,95% | ₹9.180,65 | ₹9.185,00 | ₹8.430,05 | 113,3K |
| 2 sept. 2024 | ₹9.182,60 | -0,37% | ₹9.245,00 | ₹9.401,20 | ₹9.005,00 | 183,1K |
| 26 ago. 2024 | ₹9.216,60 | -5,38% | ₹9.680,05 | ₹9.880,95 | ₹9.157,50 | 47,2K |
| 19 ago. 2024 | ₹9.741,00 | -3,57% | ₹10.148,75 | ₹10.148,75 | ₹9.611,05 | 66,8K |
| 12 ago. 2024 | ₹10.101,50 | -3,06% | ₹10.499,95 | ₹10.699,00 | ₹9.854,05 | 314,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹6.162,50 | -2,35% | ₹6.310,50 | ₹6.450,00 | ₹5.962,00 | 300,8K |
| 1 ago. 2025 | ₹6.311,00 | -3,58% | ₹6.500,00 | ₹6.600,00 | ₹6.172,00 | 294,1K |
| 1 jul. 2025 | ₹6.545,00 | -4,80% | ₹6.835,00 | ₹7.100,00 | ₹6.376,00 | 898,5K |
| 1 jun. 2025 | ₹6.875,00 | +8,06% | ₹6.360,00 | ₹7.275,00 | ₹6.300,50 | 980,4K |
| 1 may. 2025 | ₹6.362,00 | +18,76% | ₹5.327,50 | ₹6.770,00 | ₹5.208,50 | 1,6M |
| 1 abr. 2025 | ₹5.357,00 | -5,00% | ₹5.607,75 | ₹5.852,00 | ₹5.225,40 | 267,8K |
| 1 mar. 2025 | ₹5.638,80 | +6,57% | ₹5.291,25 | ₹5.888,00 | ₹5.060,05 | 589,4K |
| 1 feb. 2025 | ₹5.291,25 | -20,89% | ₹6.699,50 | ₹7.050,00 | ₹5.196,15 | 510,9K |
| 1 ene. 2025 | ₹6.688,20 | -11,85% | ₹7.687,00 | ₹7.703,40 | ₹6.105,00 | 297,4K |
| 1 dic. 2024 | ₹7.587,00 | +2,35% | ₹7.489,00 | ₹8.014,95 | ₹7.140,00 | 400,0K |
| 1 nov. 2024 | ₹7.413,05 | +3,19% | ₹7.380,00 | ₹7.440,00 | ₹6.750,00 | 328,2K |
| 1 oct. 2024 | ₹7.183,85 | -11,20% | ₹8.050,55 | ₹8.272,80 | ₹6.874,75 | 318,5K |
| 1 sept. 2024 | ₹8.090,30 | -12,22% | ₹9.245,00 | ₹9.401,20 | ₹8.037,50 | 487,8K |
| 1 ago. 2024 | ₹9.216,60 | +3,17% | ₹8.999,90 | ₹10.789,95 | ₹8.760,00 | 1,2M |
| 1 jul. 2024 | ₹8.933,15 | +2,88% | ₹8.800,00 | ₹9.650,00 | ₹8.630,45 | 608,2K |
| 1 jun. 2024 | ₹8.683,25 | +23,93% | ₹7.099,00 | ₹9.450,00 | ₹6.780,05 | 998,6K |
| 1 may. 2024 | ₹7.006,70 | -2,56% | ₹7.210,00 | ₹7.301,00 | ₹6.703,00 | 390,5K |
| 1 abr. 2024 | ₹7.190,90 | +6,02% | ₹6.816,15 | ₹7.825,00 | ₹6.800,00 | 418,1K |
| 1 mar. 2024 | ₹6.782,50 | -10,52% | ₹7.579,50 | ₹7.715,00 | ₹6.591,20 | 444,7K |
| 1 feb. 2024 | ₹7.579,50 | -8,17% | ₹8.278,00 | ₹8.318,50 | ₹7.330,00 | 402,9K |
| 1 ene. 2024 | ₹8.253,70 | +5,18% | ₹7.871,25 | ₹8.340,35 | ₹7.670,00 | 491,7K |
| 1 dic. 2023 | ₹7.847,30 | -8,61% | ₹8.597,00 | ₹8.743,45 | ₹7.830,00 | 265,9K |
| 1 nov. 2023 | ₹8.587,05 | +1,22% | ₹8.527,90 | ₹8.988,40 | ₹8.005,35 | 349,6K |
| 1 oct. 2023 | ₹8.483,30 | -0,44% | ₹8.500,00 | ₹9.252,00 | ₹7.976,00 | 386,2K |
| 1 sept. 2023 | ₹8.521,10 | -10,37% | ₹9.520,00 | ₹9.740,00 | ₹8.410,00 | 393,8K |
| 1 ago. 2023 | ₹9.507,20 | +25,56% | ₹7.623,95 | ₹9.641,95 | ₹7.515,55 | 596,7K |
| 1 jul. 2023 | ₹7.571,65 | -1,17% | ₹7.765,00 | ₹7.948,90 | ₹6.984,00 | 594,3K |
| 1 jun. 2023 | ₹7.660,90 | +1,86% | ₹7.540,00 | ₹8.196,00 | ₹7.521,95 | 488,5K |
| 1 may. 2023 | ₹7.521,25 | +20,51% | ₹6.334,00 | ₹7.847,50 | ₹6.300,00 | 796,4K |
| 1 abr. 2023 | ₹6.241,30 | -2,53% | ₹6.435,10 | ₹6.600,00 | ₹6.030,00 | 262,9K |
| 1 mar. 2023 | ₹6.403,05 | -1,69% | ₹6.559,70 | ₹6.630,00 | ₹5.882,65 | 608,1K |
| 1 feb. 2023 | ₹6.513,10 | +23,66% | ₹5.260,00 | ₹6.788,00 | ₹5.260,00 | 830,9K |
| 1 ene. 2023 | ₹5.267,10 | +1,15% | ₹5.207,30 | ₹5.523,95 | ₹5.175,75 | 156,9K |
| 1 dic. 2022 | ₹5.207,30 | -2,72% | ₹5.419,85 | ₹5.499,90 | ₹4.963,40 | 505,2K |
| 1 nov. 2022 | ₹5.353,10 | -3,99% | ₹5.572,00 | ₹6.076,60 | ₹5.150,05 | 869,4K |
| 1 oct. 2022 | ₹5.575,35 | +2,59% | ₹5.434,85 | ₹5.670,60 | ₹5.240,00 | 185,8K |
| 1 sept. 2022 | ₹5.434,85 | +8,93% | ₹4.989,10 | ₹5.955,00 | ₹4.853,20 | 580,4K |
| 1 ago. 2022 | ₹4.989,10 | +5,54% | ₹4.670,00 | ₹5.047,70 | ₹4.622,10 | 301,3K |
| 1 jul. 2022 | ₹4.727,20 | +14,38% | ₹4.141,70 | ₹4.768,45 | ₹3.989,95 | 351,5K |
| 1 jun. 2022 | ₹4.132,75 | -1,61% | ₹4.221,45 | ₹4.319,35 | ₹3.950,00 | 287,4K |
| 1 may. 2022 | ₹4.200,40 | +0,71% | ₹4.182,30 | ₹4.335,00 | ₹3.515,00 | 566,5K |
| 1 abr. 2022 | ₹4.170,90 | -16,12% | ₹4.973,30 | ₹4.992,30 | ₹4.070,70 | 555,2K |
| 1 mar. 2022 | ₹4.972,45 | +14,99% | ₹4.185,00 | ₹5.009,00 | ₹4.185,00 | 313,5K |
| 1 feb. 2022 | ₹4.324,40 | -11,38% | ₹4.904,05 | ₹4.966,80 | ₹3.953,20 | 349,5K |
| 1 ene. 2022 | ₹4.879,65 | +1,32% | ₹4.888,55 | ₹5.072,00 | ₹4.204,65 | 333,5K |
| 1 dic. 2021 | ₹4.816,30 | -3,71% | ₹4.975,05 | ₹5.084,70 | ₹4.415,65 | 136,8K |
| 1 nov. 2021 | ₹5.001,70 | -3,50% | ₹5.200,00 | ₹5.645,00 | ₹4.750,00 | 177,4K |
| 1 oct. 2021 | ₹5.183,05 | -1,47% | ₹5.260,60 | ₹6.450,00 | ₹5.030,00 | 526,3K |
| 1 sept. 2021 | ₹5.260,60 | +18,45% | ₹4.447,40 | ₹5.700,00 | ₹4.191,75 | 729,8K |
| 1 ago. 2021 | ₹4.441,35 | -0,26% | ₹4.520,00 | ₹4.844,00 | ₹4.380,00 | 499,8K |
| 1 jul. 2021 | ₹4.453,00 | -0,71% | ₹4.518,00 | ₹4.650,00 | ₹4.249,95 | 243,4K |
| 1 jun. 2021 | ₹4.484,70 | +13,54% | ₹3.999,00 | ₹4.895,00 | ₹3.934,55 | 647,3K |
| 1 may. 2021 | ₹3.949,90 | +2,75% | ₹3.858,00 | ₹4.251,00 | ₹3.751,00 | 261,9K |
| 1 abr. 2021 | ₹3.844,35 | -1,61% | ₹3.922,00 | ₹4.108,20 | ₹3.681,20 | 156,5K |
| 1 mar. 2021 | ₹3.907,30 | +1,24% | ₹3.820,00 | ₹4.200,00 | ₹3.601,00 | 276,6K |
| 1 feb. 2021 | ₹3.859,60 | +12,88% | ₹3.428,00 | ₹4.027,00 | ₹3.315,15 | 413,3K |
| 1 ene. 2021 | ₹3.419,20 | +0,80% | ₹3.393,50 | ₹3.744,20 | ₹3.300,00 | 275,4K |
| 1 dic. 2020 | ₹3.391,95 | +8,56% | ₹3.124,50 | ₹3.569,00 | ₹3.011,55 | 296,7K |
| 1 nov. 2020 | ₹3.124,50 | +17,85% | ₹2.738,95 | ₹3.504,80 | ₹2.625,00 | 242,4K |
| 1 oct. 2020 | ₹2.651,25 | +14,01% | ₹2.348,00 | ₹2.828,00 | ₹2.310,00 | 234,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹6.162,50 | -18,78% | ₹7.687,00 | ₹7.703,40 | ₹5.060,05 | 5,7M |
| 2024 | ₹7.587,00 | -3,32% | ₹7.871,25 | ₹10.789,95 | ₹6.591,20 | 6,5M |
| 2023 | ₹7.847,30 | +50,70% | ₹5.207,30 | ₹9.740,00 | ₹5.175,75 | 5,7M |
| 2022 | ₹5.207,30 | +8,12% | ₹4.888,55 | ₹6.076,60 | ₹3.515,00 | 5,2M |
| 2021 | ₹4.816,30 | +41,99% | ₹3.393,50 | ₹6.450,00 | ₹3.300,00 | 4,3M |
| 2020 | ₹3.391,95 | +25,74% | ₹2.740,90 | ₹3.569,00 | ₹1.986,00 | 2,5M |
| 2019 | ₹2.697,55 | +13,66% | ₹2.362,00 | ₹3.080,00 | ₹2.144,05 | 1,8M |
| 2018 | ₹2.373,30 | -36,35% | ₹3.773,50 | ₹3.918,00 | ₹2.290,00 | 2,4M |
| 2017 | ₹3.728,40 | +84,55% | ₹2.059,00 | ₹3.864,00 | ₹1.989,10 | 1,8M |
| 2016 | ₹2.020,30 | +0,18% | ₹2.009,95 | ₹2.780,00 | ₹1.509,95 | 2,6M |
| 2015 | ₹2.016,60 | +12,93% | ₹1.812,00 | ₹2.960,90 | ₹1.705,00 | 2,9M |
| 2014 | ₹1.785,65 | +154,02% | ₹700,00 | ₹1.844,00 | ₹681,00 | 3,8M |
| 2013 | ₹702,95 | +73,10% | ₹411,90 | ₹745,00 | ₹386,05 | 2,5M |
| 2012 | ₹406,10 | +137,76% | ₹174,90 | ₹453,50 | ₹166,35 | 3,0M |
| 2011 | ₹170,80 | +8,20% | ₹159,95 | ₹245,70 | ₹149,90 | 2,4M |
| 2010 | ₹157,85 | +73,52% | ₹92,00 | ₹197,50 | ₹88,15 | 8,9M |
| 2009 | ₹90,97 | +181,64% | ₹34,00 | ₹93,90 | ₹26,73 | 1,0M |
| 2008 | ₹32,30 | -68,18% | ₹105,00 | ₹114,50 | ₹27,00 | 967,2K |
| 2007 | ₹101,50 | 0,00% | ₹58,05 | ₹105,00 | ₹58,05 | 101,5K |
Cómo se Comportó Cera Sanitaryware Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cera Sanitaryware VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cera Sanitaryware | -22,85 % | 11,81 % | 145,55 % | 203,21 % | 3.499,36 % | 8.604,59 % | |
| Supreme Industries | -19,61 % | 98,47 % | 199,21 % | 564,76 % | 2.562,01 % | 26.938,31 % | |
| Blue Star | -10,82 % | 71,73 % | 195,58 % | 454,28 % | 284,24 % | 2.262,03 % | |
| Kajaria Ceramics | -19,83 % | -1,47 % | 115,29 % | 194,95 % | 3.082,14 % | 4.694,49 % | |
| Grindwell Norton | -35,24 % | -24,70 % | 176,51 % | 322,97 % | 1.339,93 % | 2.197,71 % | |
| Finolex Industries | -25,91 % | 52,44 % | 101,34 % | 297,84 % | 878,06 % | 1.235,66 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty PSE | Sector | -14,55 % | 142,06 % | 325,52 % | 220,12 % | 173,78 % | 173,78 % |
Calcule sus Rendimientos de Inversión en Cera Sanitaryware
Análisis de Rendimiento de Inversión a Largo Plazo
Cera Sanitaryware stock price in Sep 2015 was ₹1.952,45, A ₹1.000,00 lump sum investment in Cera Sanitaryware made 10 years ago would be worth approximately ₹3.305,85 today, representing a outstanding return of 230,58 %. This translates to an annualized return (CAGR) of 12,69 %. During this period, Cera Sanitaryware paid out ₹292,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.305,85
Rendimiento Total
230,58 %
Rendimiento Anual (TCAC)
12,69 %
Dividendos Totales
₹149,56
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cera Sanitaryware (CERA) durante los últimos 12 meses?
Durante los últimos 12 meses, Cera Sanitaryware ha entregado un rendimiento total de -22,9%.
- Máximo de 52 semanas alcanzó 8 272,80 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 5 060,05 INR el March 17, 2025.
- Precio Actual cotizando a 6 162,50 INR al October 1, 2025.
- ¿Cuál es el rendimiento total de la acción de Cera Sanitaryware (CERA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cera Sanitaryware (cera) habría crecido a aproximadamente 24 555,00 INR al October 1, 2025, representando un rendimiento total de 145,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cera Sanitaryware con el sector Industrials?
Cera Sanitaryware (cera) ha entregado un rendimiento anualizado de 11,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cera Sanitaryware habría crecido a 30 321,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cera Sanitaryware?
Cera Sanitaryware (cera) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 203,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cera Sanitaryware ha logrado históricamente?
Cera Sanitaryware (cera) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+11,8%), 5 years (+145,6%), 10 years (+203,2%)
Rendimientos negativos: 12 months (-22,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.