Capri Global Capital (CGCL) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Capri Global Capital
Datos de Precios Históricos de Capri Global Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹189,34 | +0,31% | ₹190,44 | ₹190,99 | ₹186,00 | 2,1M |
| 1 oct. 2025 | ₹188,76 | +1,93% | ₹185,40 | ₹189,40 | ₹184,80 | 701,1K |
| 30 sept. 2025 | ₹185,18 | -1,09% | ₹187,00 | ₹188,80 | ₹184,70 | 907,9K |
| 29 sept. 2025 | ₹187,23 | +1,06% | ₹185,80 | ₹188,70 | ₹184,00 | 2,5M |
| 26 sept. 2025 | ₹185,26 | -1,74% | ₹188,89 | ₹188,89 | ₹184,00 | 1,3M |
| 25 sept. 2025 | ₹188,54 | -2,11% | ₹193,00 | ₹193,90 | ₹187,58 | 658,6K |
| 24 sept. 2025 | ₹192,61 | -0,31% | ₹193,29 | ₹196,00 | ₹191,90 | 1,5M |
| 23 sept. 2025 | ₹193,20 | -0,08% | ₹194,40 | ₹198,40 | ₹189,24 | 3,1M |
| 22 sept. 2025 | ₹193,35 | +1,41% | ₹191,00 | ₹194,40 | ₹189,16 | 2,2M |
| 19 sept. 2025 | ₹190,66 | +2,83% | ₹186,29 | ₹195,00 | ₹184,10 | 10,7M |
| 18 sept. 2025 | ₹185,41 | -2,15% | ₹189,95 | ₹189,95 | ₹184,48 | 902,7K |
| 17 sept. 2025 | ₹189,48 | +0,54% | ₹188,47 | ₹190,20 | ₹187,70 | 764,8K |
| 16 sept. 2025 | ₹188,47 | -0,34% | ₹190,00 | ₹190,80 | ₹187,23 | 805,3K |
| 15 sept. 2025 | ₹189,12 | +1,66% | ₹186,90 | ₹190,13 | ₹186,90 | 1,3M |
| 12 sept. 2025 | ₹186,04 | +1,08% | ₹185,00 | ₹187,08 | ₹183,35 | 1,6M |
| 11 sept. 2025 | ₹184,05 | -2,10% | ₹187,87 | ₹188,80 | ₹183,60 | 1,0M |
| 10 sept. 2025 | ₹187,99 | +0,61% | ₹187,40 | ₹191,80 | ₹186,38 | 1,8M |
| 9 sept. 2025 | ₹186,85 | +0,96% | ₹185,98 | ₹187,45 | ₹184,45 | 544,9K |
| 8 sept. 2025 | ₹185,08 | +0,33% | ₹185,40 | ₹186,00 | ₹182,47 | 1,5M |
| 5 sept. 2025 | ₹184,48 | -0,50% | ₹186,00 | ₹188,80 | ₹183,10 | 1,0M |
| 4 sept. 2025 | ₹185,40 | -1,83% | ₹188,99 | ₹190,50 | ₹184,83 | 1,0M |
| 3 sept. 2025 | ₹188,86 | +0,25% | ₹189,50 | ₹191,72 | ₹188,20 | 863,9K |
| 2 sept. 2025 | ₹188,38 | -0,31% | ₹189,50 | ₹192,50 | ₹187,65 | 1,6M |
| 1 sept. 2025 | ₹188,96 | +1,94% | ₹185,90 | ₹190,28 | ₹185,40 | 1,6M |
| 29 ago. 2025 | ₹185,36 | -0,18% | ₹184,50 | ₹187,85 | ₹181,59 | 2,2M |
| 28 ago. 2025 | ₹185,69 | -2,66% | ₹190,60 | ₹190,60 | ₹182,30 | 1,7M |
| 27 ago. 2025 | ₹190,76 | 0,00% | ₹190,76 | ₹190,76 | ₹190,76 | N/A |
| 26 ago. 2025 | ₹190,76 | +0,72% | ₹189,02 | ₹193,99 | ₹187,00 | 12,5M |
| 25 ago. 2025 | ₹189,39 | +0,76% | ₹188,90 | ₹192,50 | ₹188,20 | 3,1M |
| 22 ago. 2025 | ₹187,96 | +0,03% | ₹187,50 | ₹189,99 | ₹187,50 | 1,0M |
| 21 ago. 2025 | ₹187,90 | -0,98% | ₹190,00 | ₹190,70 | ₹187,50 | 1,5M |
| 20 ago. 2025 | ₹189,76 | +0,89% | ₹188,50 | ₹194,70 | ₹188,50 | 4,7M |
| 19 ago. 2025 | ₹188,08 | -1,49% | ₹190,93 | ₹191,60 | ₹187,50 | 1,3M |
| 18 ago. 2025 | ₹190,93 | +2,73% | ₹187,50 | ₹192,50 | ₹186,51 | 3,6M |
| 14 ago. 2025 | ₹185,86 | +0,08% | ₹186,00 | ₹188,25 | ₹184,26 | 1,5M |
| 13 ago. 2025 | ₹185,71 | +1,60% | ₹183,40 | ₹186,70 | ₹182,75 | 2,2M |
| 12 ago. 2025 | ₹182,78 | -0,39% | ₹183,60 | ₹185,86 | ₹181,05 | 1,9M |
| 11 ago. 2025 | ₹183,50 | +0,73% | ₹183,45 | ₹185,10 | ₹181,24 | 2,1M |
| 8 ago. 2025 | ₹182,17 | -3,04% | ₹187,88 | ₹189,00 | ₹181,05 | 3,7M |
| 7 ago. 2025 | ₹187,88 | +0,45% | ₹187,00 | ₹188,67 | ₹181,57 | 3,2M |
| 6 ago. 2025 | ₹187,04 | +0,16% | ₹186,33 | ₹189,17 | ₹184,59 | 4,4M |
| 5 ago. 2025 | ₹186,75 | -1,77% | ₹191,00 | ₹195,90 | ₹186,13 | 9,3M |
| 4 ago. 2025 | ₹190,12 | +8,42% | ₹176,96 | ₹192,50 | ₹175,52 | 36,0M |
| 1 ago. 2025 | ₹175,36 | -5,87% | ₹186,50 | ₹190,35 | ₹174,90 | 11,9M |
| 31 jul. 2025 | ₹186,29 | +0,11% | ₹183,50 | ₹188,80 | ₹181,00 | 4,0M |
| 30 jul. 2025 | ₹186,08 | +2,70% | ₹181,50 | ₹187,73 | ₹180,01 | 5,2M |
| 29 jul. 2025 | ₹181,18 | +1,12% | ₹178,99 | ₹182,45 | ₹175,05 | 2,7M |
| 28 jul. 2025 | ₹179,18 | -2,11% | ₹182,50 | ₹185,61 | ₹176,70 | 3,3M |
| 25 jul. 2025 | ₹183,04 | -2,44% | ₹186,50 | ₹188,25 | ₹178,76 | 6,2M |
| 24 jul. 2025 | ₹187,61 | +3,38% | ₹182,87 | ₹190,30 | ₹182,38 | 12,1M |
| 23 jul. 2025 | ₹181,48 | -0,72% | ₹182,50 | ₹183,94 | ₹180,40 | 2,2M |
| 22 jul. 2025 | ₹182,80 | +0,48% | ₹182,80 | ₹185,30 | ₹181,39 | 3,1M |
| 21 jul. 2025 | ₹181,93 | -1,00% | ₹183,00 | ₹184,70 | ₹180,95 | 3,0M |
| 18 jul. 2025 | ₹183,76 | +0,58% | ₹183,07 | ₹184,70 | ₹178,81 | 4,6M |
| 17 jul. 2025 | ₹182,70 | +0,71% | ₹182,90 | ₹183,78 | ₹180,18 | 4,0M |
| 16 jul. 2025 | ₹181,42 | +2,56% | ₹176,90 | ₹183,90 | ₹174,30 | 9,6M |
| 15 jul. 2025 | ₹176,89 | -0,04% | ₹177,40 | ₹179,45 | ₹176,06 | 2,4M |
| 14 jul. 2025 | ₹176,96 | +0,43% | ₹176,88 | ₹178,00 | ₹173,67 | 2,9M |
| 11 jul. 2025 | ₹176,20 | -0,83% | ₹178,50 | ₹179,63 | ₹173,31 | 3,7M |
| 10 jul. 2025 | ₹177,67 | +5,71% | ₹168,88 | ₹178,70 | ₹168,10 | 15,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹189,34 | +2,20% | ₹185,80 | ₹190,99 | ₹184,00 | 6,2M |
| 22 sept. 2025 | ₹185,26 | -2,83% | ₹191,00 | ₹198,40 | ₹184,00 | 8,7M |
| 15 sept. 2025 | ₹190,66 | +2,48% | ₹186,90 | ₹195,00 | ₹184,10 | 14,5M |
| 8 sept. 2025 | ₹186,04 | +0,85% | ₹185,40 | ₹191,80 | ₹182,47 | 6,5M |
| 1 sept. 2025 | ₹184,48 | -0,47% | ₹185,90 | ₹192,50 | ₹183,10 | 6,1M |
| 25 ago. 2025 | ₹185,36 | -1,38% | ₹188,90 | ₹193,99 | ₹181,59 | 19,5M |
| 18 ago. 2025 | ₹187,96 | +1,13% | ₹187,50 | ₹194,70 | ₹186,51 | 12,2M |
| 11 ago. 2025 | ₹185,86 | +2,03% | ₹183,45 | ₹188,25 | ₹181,05 | 7,7M |
| 4 ago. 2025 | ₹182,17 | +3,88% | ₹176,96 | ₹195,90 | ₹175,52 | 56,6M |
| 28 jul. 2025 | ₹175,36 | -4,20% | ₹182,50 | ₹190,35 | ₹174,90 | 27,0M |
| 21 jul. 2025 | ₹183,04 | -0,39% | ₹183,00 | ₹190,30 | ₹178,76 | 26,5M |
| 14 jul. 2025 | ₹183,76 | +4,29% | ₹176,88 | ₹184,70 | ₹173,67 | 23,5M |
| 7 jul. 2025 | ₹176,20 | +6,11% | ₹166,90 | ₹179,63 | ₹165,00 | 32,4M |
| 30 jun. 2025 | ₹166,05 | -2,44% | ₹172,39 | ₹174,75 | ₹165,29 | 23,3M |
| 23 jun. 2025 | ₹170,20 | +1,59% | ₹167,00 | ₹182,90 | ₹165,35 | 37,8M |
| 16 jun. 2025 | ₹167,54 | -2,10% | ₹164,90 | ₹181,50 | ₹160,60 | 60,5M |
| 9 jun. 2025 | ₹171,13 | +12,56% | ₹158,99 | ₹186,95 | ₹158,58 | 166,8M |
| 2 jun. 2025 | ₹152,04 | +0,23% | ₹152,49 | ₹162,39 | ₹150,51 | 31,2M |
| 26 may. 2025 | ₹151,69 | -4,43% | ₹159,75 | ₹161,70 | ₹150,99 | 3,0M |
| 19 may. 2025 | ₹158,72 | -5,21% | ₹167,99 | ₹170,60 | ₹157,76 | 3,3M |
| 12 may. 2025 | ₹167,44 | +2,82% | ₹170,00 | ₹172,44 | ₹164,85 | 3,0M |
| 5 may. 2025 | ₹162,85 | +0,12% | ₹168,89 | ₹175,80 | ₹158,00 | 17,4M |
| 28 abr. 2025 | ₹162,66 | +1,25% | ₹161,83 | ₹167,39 | ₹160,01 | 4,8M |
| 21 abr. 2025 | ₹160,65 | -3,66% | ₹166,55 | ₹170,24 | ₹160,05 | 5,4M |
| 14 abr. 2025 | ₹166,76 | +7,01% | ₹159,00 | ₹170,75 | ₹157,00 | 6,0M |
| 7 abr. 2025 | ₹155,84 | -4,72% | ₹156,00 | ₹163,00 | ₹151,09 | 13,1M |
| 31 mar. 2025 | ₹163,56 | -3,91% | ₹175,00 | ₹177,50 | ₹162,06 | 26,8M |
| 24 mar. 2025 | ₹170,21 | +2,08% | ₹165,00 | ₹231,35 | ₹162,00 | 229,0M |
| 17 mar. 2025 | ₹166,74 | +4,82% | ₹159,08 | ₹168,20 | ₹157,60 | 1,1M |
| 10 mar. 2025 | ₹159,08 | -2,85% | ₹164,63 | ₹166,00 | ₹153,41 | 1,2M |
| 3 mar. 2025 | ₹163,74 | +2,52% | ₹159,70 | ₹169,14 | ₹152,11 | 1,3M |
| 24 feb. 2025 | ₹159,72 | -7,97% | ₹172,00 | ₹173,50 | ₹157,10 | 1,2M |
| 17 feb. 2025 | ₹173,55 | +7,27% | ₹160,00 | ₹189,35 | ₹156,22 | 2,5M |
| 10 feb. 2025 | ₹161,79 | -7,37% | ₹174,68 | ₹178,79 | ₹160,61 | 1,1M |
| 3 feb. 2025 | ₹174,67 | -1,01% | ₹175,60 | ₹180,25 | ₹173,76 | 776,0K |
| 27 ene. 2025 | ₹176,45 | -12,04% | ₹192,80 | ₹193,90 | ₹166,62 | 7,0M |
| 20 ene. 2025 | ₹200,60 | +11,75% | ₹179,50 | ₹207,75 | ₹176,56 | 38,3M |
| 13 ene. 2025 | ₹179,50 | -1,87% | ₹181,43 | ₹182,32 | ₹173,01 | 2,0M |
| 6 ene. 2025 | ₹182,92 | -4,51% | ₹192,10 | ₹192,60 | ₹180,97 | 1,7M |
| 30 dic. 2024 | ₹191,56 | +1,25% | ₹189,65 | ₹194,00 | ₹181,80 | 486,8K |
| 23 dic. 2024 | ₹189,20 | +0,19% | ₹188,85 | ₹190,71 | ₹184,85 | 317,6K |
| 16 dic. 2024 | ₹188,84 | -7,26% | ₹202,00 | ₹204,85 | ₹188,20 | 379,3K |
| 9 dic. 2024 | ₹203,63 | -1,30% | ₹207,40 | ₹213,00 | ₹198,15 | 948,8K |
| 2 dic. 2024 | ₹206,32 | -1,22% | ₹208,95 | ₹212,30 | ₹205,00 | 670,7K |
| 25 nov. 2024 | ₹208,87 | +10,67% | ₹190,00 | ₹216,15 | ₹189,66 | 8,5M |
| 18 nov. 2024 | ₹188,73 | -1,44% | ₹191,10 | ₹193,59 | ₹184,84 | 510,4K |
| 11 nov. 2024 | ₹191,48 | -7,32% | ₹205,45 | ₹206,80 | ₹189,17 | 597,8K |
| 4 nov. 2024 | ₹206,60 | +0,15% | ₹202,29 | ₹214,50 | ₹201,15 | 4,3M |
| 28 oct. 2024 | ₹206,29 | +12,69% | ₹183,10 | ₹216,00 | ₹179,10 | 26,9M |
| 21 oct. 2024 | ₹183,06 | -6,44% | ₹195,65 | ₹196,24 | ₹177,99 | 655,0K |
| 14 oct. 2024 | ₹195,66 | -0,89% | ₹198,00 | ₹203,40 | ₹193,00 | 1,3M |
| 7 oct. 2024 | ₹197,42 | -2,73% | ₹202,00 | ₹204,48 | ₹195,50 | 984,1K |
| 30 sept. 2024 | ₹202,97 | -1,52% | ₹206,00 | ₹208,00 | ₹201,30 | 844,3K |
| 23 sept. 2024 | ₹206,10 | -1,30% | ₹209,00 | ₹210,85 | ₹204,28 | 3,5M |
| 16 sept. 2024 | ₹208,82 | -2,49% | ₹215,00 | ₹216,70 | ₹207,23 | 683,8K |
| 9 sept. 2024 | ₹214,16 | +0,44% | ₹210,00 | ₹221,95 | ₹209,00 | 1,2M |
| 2 sept. 2024 | ₹213,22 | +3,75% | ₹209,88 | ₹217,95 | ₹205,55 | 2,0M |
| 26 ago. 2024 | ₹205,52 | -4,03% | ₹214,14 | ₹219,00 | ₹200,66 | 10,3M |
| 19 ago. 2024 | ₹214,14 | +5,39% | ₹203,80 | ₹226,00 | ₹202,79 | 12,4M |
| 12 ago. 2024 | ₹203,19 | -2,22% | ₹207,20 | ₹208,26 | ₹199,23 | 357,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹189,34 | +2,25% | ₹185,40 | ₹190,99 | ₹184,80 | 2,8M |
| 1 sept. 2025 | ₹185,18 | -0,10% | ₹185,90 | ₹198,40 | ₹182,47 | 39,2M |
| 1 ago. 2025 | ₹185,36 | -0,50% | ₹186,50 | ₹195,90 | ₹174,90 | 107,8M |
| 1 jul. 2025 | ₹186,29 | +7,87% | ₹173,68 | ₹190,30 | ₹165,00 | 109,9M |
| 1 jun. 2025 | ₹172,70 | +13,85% | ₹152,49 | ₹186,95 | ₹150,51 | 307,4M |
| 1 may. 2025 | ₹151,69 | -6,11% | ₹160,21 | ₹175,80 | ₹150,99 | 27,2M |
| 1 abr. 2025 | ₹161,56 | -5,08% | ₹175,00 | ₹177,50 | ₹151,09 | 55,7M |
| 1 mar. 2025 | ₹170,21 | +6,57% | ₹159,70 | ₹231,35 | ₹152,11 | 232,6M |
| 1 feb. 2025 | ₹159,72 | -10,34% | ₹178,75 | ₹189,35 | ₹156,22 | 5,7M |
| 1 ene. 2025 | ₹178,13 | -4,55% | ₹186,30 | ₹207,75 | ₹166,62 | 49,0M |
| 1 dic. 2024 | ₹186,63 | -10,65% | ₹208,95 | ₹213,00 | ₹181,80 | 2,6M |
| 1 nov. 2024 | ₹208,87 | +3,15% | ₹204,00 | ₹216,15 | ₹184,84 | 14,0M |
| 1 oct. 2024 | ₹202,49 | -2,16% | ₹203,61 | ₹216,00 | ₹177,99 | 30,1M |
| 1 sept. 2024 | ₹206,95 | +0,70% | ₹209,88 | ₹221,95 | ₹202,80 | 7,7M |
| 1 ago. 2024 | ₹205,52 | -1,65% | ₹210,59 | ₹228,50 | ₹199,23 | 27,0M |
| 1 jul. 2024 | ₹208,97 | -2,90% | ₹218,00 | ₹229,50 | ₹207,80 | 5,9M |
| 1 jun. 2024 | ₹215,21 | +1,68% | ₹217,00 | ₹236,25 | ₹197,70 | 10,5M |
| 1 may. 2024 | ₹211,65 | -4,23% | ₹221,45 | ₹240,90 | ₹208,65 | 13,7M |
| 1 abr. 2024 | ₹221,00 | +8,28% | ₹204,10 | ₹251,75 | ₹200,00 | 34,1M |
| 1 mar. 2024 | ₹204,10 | -78,85% | ₹243,23 | ₹289,25 | ₹195,55 | 15,2M |
| 1 feb. 2024 | ₹964,80 | +1,81% | ₹951,70 | ₹1.029,90 | ₹892,05 | 4,9M |
| 1 ene. 2024 | ₹947,65 | +23,13% | ₹764,80 | ₹1.049,00 | ₹764,80 | 21,7M |
| 1 dic. 2023 | ₹769,65 | +3,05% | ₹750,60 | ₹820,85 | ₹735,10 | 2,5M |
| 1 nov. 2023 | ₹746,85 | -1,86% | ₹764,80 | ₹784,95 | ₹733,00 | 3,7M |
| 1 oct. 2023 | ₹761,00 | -4,51% | ₹800,00 | ₹808,50 | ₹732,10 | 3,5M |
| 1 sept. 2023 | ₹796,95 | -0,34% | ₹799,70 | ₹823,00 | ₹743,45 | 5,3M |
| 1 ago. 2023 | ₹799,70 | +2,84% | ₹784,05 | ₹839,80 | ₹741,95 | 5,2M |
| 1 jul. 2023 | ₹777,65 | +1,53% | ₹761,00 | ₹833,10 | ₹750,00 | 3,8M |
| 1 jun. 2023 | ₹765,95 | +9,16% | ₹702,75 | ₹876,00 | ₹700,20 | 4,6M |
| 1 may. 2023 | ₹701,70 | +6,49% | ₹655,00 | ₹728,00 | ₹641,00 | 3,7M |
| 1 abr. 2023 | ₹658,95 | -0,33% | ₹636,00 | ₹670,95 | ₹581,00 | 2,9M |
| 1 mar. 2023 | ₹661,15 | -2,79% | ₹690,00 | ₹720,00 | ₹566,00 | 3,2M |
| 1 feb. 2023 | ₹680,10 | -4,38% | ₹712,28 | ₹747,28 | ₹671,35 | 2,2M |
| 1 ene. 2023 | ₹711,24 | -0,01% | ₹714,93 | ₹757,68 | ₹699,03 | 4,0M |
| 1 dic. 2022 | ₹711,33 | +0,47% | ₹708,02 | ₹764,26 | ₹696,01 | 5,2M |
| 1 nov. 2022 | ₹708,02 | -0,15% | ₹712,23 | ₹727,22 | ₹687,78 | 3,0M |
| 1 oct. 2022 | ₹709,11 | +2,16% | ₹695,25 | ₹731,76 | ₹678,89 | 3,3M |
| 1 sept. 2022 | ₹694,12 | +1,82% | ₹683,43 | ₹710,29 | ₹650,18 | 3,1M |
| 1 ago. 2022 | ₹681,68 | +4,83% | ₹650,27 | ₹704,71 | ₹625,25 | 870,0K |
| 1 jul. 2022 | ₹650,27 | +0,01% | ₹648,48 | ₹707,69 | ₹634,71 | 970,2K |
| 1 jun. 2022 | ₹650,23 | +2,38% | ₹638,50 | ₹681,06 | ₹616,74 | 3,4M |
| 1 may. 2022 | ₹635,14 | -5,17% | ₹662,14 | ₹732,14 | ₹510,47 | 2,0M |
| 1 abr. 2022 | ₹669,76 | +15,09% | ₹582,69 | ₹761,47 | ₹579,00 | 8,7M |
| 1 mar. 2022 | ₹581,93 | +3,77% | ₹560,79 | ₹632,63 | ₹548,63 | 5,7M |
| 1 feb. 2022 | ₹560,79 | +9,63% | ₹513,97 | ₹595,46 | ₹508,10 | 5,5M |
| 1 ene. 2022 | ₹511,51 | +3,40% | ₹496,18 | ₹524,04 | ₹477,45 | 656,4K |
| 1 dic. 2021 | ₹494,67 | +4,52% | ₹472,96 | ₹524,99 | ₹427,74 | 1,7M |
| 1 nov. 2021 | ₹473,29 | -7,91% | ₹516,47 | ₹548,16 | ₹440,33 | 898,5K |
| 1 oct. 2021 | ₹513,97 | +5,45% | ₹486,01 | ₹538,23 | ₹470,17 | 979,4K |
| 1 sept. 2021 | ₹487,39 | +1,40% | ₹484,07 | ₹495,66 | ₹441,41 | 925,3K |
| 1 ago. 2021 | ₹480,67 | -4,94% | ₹506,02 | ₹535,39 | ₹413,23 | 1,3M |
| 1 jul. 2021 | ₹505,64 | +0,41% | ₹507,01 | ₹537,09 | ₹488,33 | 1,1M |
| 1 jun. 2021 | ₹503,56 | +15,32% | ₹437,01 | ₹547,12 | ₹434,27 | 3,4M |
| 1 may. 2021 | ₹436,68 | +2,77% | ₹432,29 | ₹470,12 | ₹387,50 | 1,9M |
| 1 abr. 2021 | ₹424,91 | +18,35% | ₹360,87 | ₹430,39 | ₹352,02 | 2,5M |
| 1 mar. 2021 | ₹359,02 | +2,33% | ₹354,72 | ₹367,82 | ₹320,10 | 1,9M |
| 1 feb. 2021 | ₹350,84 | +1,77% | ₹346,21 | ₹389,06 | ₹307,57 | 5,2M |
| 1 ene. 2021 | ₹344,74 | +14,70% | ₹297,63 | ₹354,72 | ₹292,29 | 2,3M |
| 1 dic. 2020 | ₹300,57 | +9,00% | ₹277,15 | ₹302,69 | ₹270,82 | 3,6M |
| 1 nov. 2020 | ₹275,74 | +17,45% | ₹234,59 | ₹284,25 | ₹227,07 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹189,34 | +1,45% | ₹186,30 | ₹231,35 | ₹150,51 | 937,3M |
| 2024 | ₹186,63 | -75,75% | ₹764,80 | ₹1.049,00 | ₹177,99 | 187,5M |
| 2023 | ₹769,65 | +8,20% | ₹714,93 | ₹876,00 | ₹566,00 | 44,7M |
| 2022 | ₹711,33 | +43,80% | ₹496,18 | ₹764,26 | ₹477,45 | 42,4M |
| 2021 | ₹494,67 | +64,58% | ₹297,63 | ₹548,16 | ₹292,29 | 24,1M |
| 2020 | ₹300,57 | +56,76% | ₹192,49 | ₹302,69 | ₹108,92 | 54,4M |
| 2019 | ₹191,74 | +59,17% | ₹120,46 | ₹216,57 | ₹107,55 | 120,1M |
| 2018 | ₹120,46 | +6,88% | ₹112,66 | ₹132,43 | ₹69,38 | 38,4M |
| 2017 | ₹112,71 | +122,70% | ₹51,88 | ₹134,32 | ₹35,99 | 36,7M |
| 2016 | ₹50,61 | +48,90% | ₹33,94 | ₹77,12 | ₹20,73 | 25,8M |
| 2015 | ₹33,99 | -3,63% | ₹35,00 | ₹46,33 | ₹23,46 | 5,3M |
| 2014 | ₹35,27 | +42,33% | ₹24,60 | ₹44,99 | ₹17,61 | 4,4M |
| 2013 | ₹24,78 | -19,94% | ₹31,00 | ₹36,00 | ₹20,26 | 3,7M |
| 2012 | ₹30,95 | +87,80% | ₹16,24 | ₹36,16 | ₹13,20 | 14,2M |
| 2011 | ₹16,48 | -37,08% | ₹25,86 | ₹29,18 | ₹9,47 | 57,1M |
| 2010 | ₹26,19 | 0,00% | ₹146,60 | ₹161,20 | ₹23,52 | 46,2M |
Cómo se Comportó Capri Global Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Capri Global Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Capri Global Capital | -6,72 % | -72,60 % | -17,00 % | 493,36 % | 40,27 % | 40,27 % | |
| Bajaj Finance | 36,96 % | 34,47 % | 197,69 % | 1.876,98 % | 12.947,56 % | 27.722,54 % | |
| Indian Railway | -17,45 % | 488,01 % | 406,21 % | 406,21 % | 406,21 % | 406,21 % | |
| IIFL Finance | -1,91 % | 22,75 % | 481,61 % | 331,74 % | 593,56 % | 2.536,73 % | |
| Five-Star Business | -32,92 % | 4,58 % | 4,58 % | 4,58 % | 4,58 % | 4,58 % | |
| IFCI | -10,02 % | 437,28 % | 845,98 % | 151,55 % | -24,35 % | 257,03 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en Capri Global Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Capri Global Capital stock price in Sep 2015 was ₹26,43, A ₹1.000,00 lump sum investment in Capri Global Capital made 10 years ago would be worth approximately ₹7.191,07 today, representing a exceptional return of 619,11 %. This translates to an annualized return (CAGR) of 21,77 %. During this period, Capri Global Capital paid out ₹0,72 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.191,07
Rendimiento Total
619,11 %
Rendimiento Anual (TCAC)
21,77 %
Dividendos Totales
₹27,24
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Capri Global Capital (CGCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Capri Global Capital ha entregado un rendimiento total de -6,7%.
- Máximo de 52 semanas alcanzó 231,35 INR el March 27, 2025.
- Mínimo de 52 semanas tocó 150,51 INR el June 4, 2025.
- Precio Actual cotizando a 189,34 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Capri Global Capital (CGCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Capri Global Capital (cgcl) habría crecido a aproximadamente 8 300,00 INR al October 4, 2025, representando un rendimiento total de -17,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Capri Global Capital con el sector Financial Services?
Capri Global Capital (cgcl) ha entregado un rendimiento anualizado de 19,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Capri Global Capital habría crecido a 59 336,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Capri Global Capital?
Capri Global Capital (cgcl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 493,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Capri Global Capital ha logrado históricamente?
Capri Global Capital (cgcl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+493,4%)
Rendimientos negativos: 12 months (-6,7%), 3 years (-72,6%), 5 years (-17,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.