Cinevista (CINEVISTA) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Cinevista
Datos de Precios Históricos de Cinevista
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 sept. 2025 | ₹17,19 | -0,17% | ₹17,60 | ₹17,60 | ₹17,00 | 3,5K |
| 9 sept. 2025 | ₹17,22 | -1,71% | ₹17,20 | ₹17,95 | ₹17,20 | 4,2K |
| 8 sept. 2025 | ₹17,52 | -0,40% | ₹18,00 | ₹18,00 | ₹17,06 | 2,7K |
| 5 sept. 2025 | ₹17,59 | +0,11% | ₹17,99 | ₹17,99 | ₹17,02 | 5,3K |
| 4 sept. 2025 | ₹17,57 | +2,15% | ₹17,50 | ₹18,00 | ₹17,50 | 3,7K |
| 3 sept. 2025 | ₹17,20 | -1,09% | ₹17,28 | ₹17,99 | ₹17,05 | 7,1K |
| 2 sept. 2025 | ₹17,39 | -1,31% | ₹18,00 | ₹18,00 | ₹17,16 | 5,1K |
| 1 sept. 2025 | ₹17,62 | -0,84% | ₹17,77 | ₹17,96 | ₹17,31 | 4,2K |
| 29 ago. 2025 | ₹17,77 | +3,19% | ₹17,60 | ₹17,94 | ₹17,23 | 9,0K |
| 28 ago. 2025 | ₹17,22 | +1,29% | ₹16,99 | ₹17,85 | ₹16,99 | 18,9K |
| 26 ago. 2025 | ₹17,00 | -0,99% | ₹17,20 | ₹17,74 | ₹17,00 | 26,5K |
| 25 ago. 2025 | ₹17,17 | -1,89% | ₹16,87 | ₹17,99 | ₹16,87 | 14,7K |
| 22 ago. 2025 | ₹17,50 | -1,13% | ₹17,11 | ₹18,00 | ₹17,11 | 15,0K |
| 21 ago. 2025 | ₹17,70 | +0,28% | ₹17,30 | ₹17,99 | ₹17,30 | 5,5K |
| 20 ago. 2025 | ₹17,65 | +0,63% | ₹17,60 | ₹18,24 | ₹17,60 | 6,5K |
| 19 ago. 2025 | ₹17,54 | -2,56% | ₹17,91 | ₹17,99 | ₹17,54 | 4,1K |
| 18 ago. 2025 | ₹18,00 | 0,00% | ₹18,20 | ₹18,25 | ₹17,58 | 7,2K |
| 14 ago. 2025 | ₹18,00 | +0,39% | ₹17,31 | ₹18,74 | ₹17,31 | 13,7K |
| 13 ago. 2025 | ₹17,93 | +0,90% | ₹17,03 | ₹18,29 | ₹17,03 | 9,6K |
| 12 ago. 2025 | ₹17,77 | +3,92% | ₹17,11 | ₹17,89 | ₹17,10 | 14,1K |
| 11 ago. 2025 | ₹17,10 | -0,52% | ₹17,19 | ₹17,74 | ₹16,60 | 7,1K |
| 8 ago. 2025 | ₹17,19 | +0,94% | ₹17,49 | ₹17,75 | ₹16,63 | 6,7K |
| 7 ago. 2025 | ₹17,03 | -2,24% | ₹17,41 | ₹18,00 | ₹16,54 | 25,1K |
| 6 ago. 2025 | ₹17,42 | -4,34% | ₹18,10 | ₹18,10 | ₹17,29 | 8,1K |
| 5 ago. 2025 | ₹18,21 | -0,33% | ₹18,27 | ₹18,27 | ₹17,38 | 21,7K |
| 4 ago. 2025 | ₹18,27 | +1,61% | ₹18,50 | ₹18,85 | ₹18,00 | 18,2K |
| 1 ago. 2025 | ₹17,98 | -1,59% | ₹18,45 | ₹18,77 | ₹17,60 | 11,8K |
| 31 jul. 2025 | ₹18,27 | +0,77% | ₹17,77 | ₹18,40 | ₹17,55 | 9,2K |
| 30 jul. 2025 | ₹18,13 | -2,26% | ₹18,00 | ₹18,55 | ₹18,00 | 10,6K |
| 29 jul. 2025 | ₹18,55 | +1,15% | ₹18,97 | ₹18,97 | ₹17,65 | 4,9K |
| 28 jul. 2025 | ₹18,34 | -0,49% | ₹18,43 | ₹18,69 | ₹17,71 | 20,5K |
| 25 jul. 2025 | ₹18,43 | -1,76% | ₹19,39 | ₹19,39 | ₹18,01 | 18,1K |
| 24 jul. 2025 | ₹18,76 | +2,07% | ₹18,01 | ₹19,29 | ₹18,01 | 15,1K |
| 23 jul. 2025 | ₹18,38 | +1,55% | ₹18,50 | ₹18,87 | ₹17,52 | 23,4K |
| 22 jul. 2025 | ₹18,10 | +2,32% | ₹17,69 | ₹18,20 | ₹17,66 | 25,2K |
| 21 jul. 2025 | ₹17,69 | -1,61% | ₹17,41 | ₹18,30 | ₹17,41 | 16,5K |
| 18 jul. 2025 | ₹17,98 | +0,78% | ₹18,20 | ₹18,20 | ₹17,77 | 12,4K |
| 17 jul. 2025 | ₹17,84 | -0,11% | ₹17,94 | ₹18,23 | ₹17,58 | 19,8K |
| 16 jul. 2025 | ₹17,86 | +0,11% | ₹17,85 | ₹18,40 | ₹17,01 | 27,2K |
| 15 jul. 2025 | ₹17,84 | +1,54% | ₹17,60 | ₹18,29 | ₹17,60 | 20,5K |
| 14 jul. 2025 | ₹17,57 | -3,99% | ₹18,95 | ₹18,95 | ₹17,50 | 58,7K |
| 11 jul. 2025 | ₹18,30 | +0,27% | ₹18,25 | ₹18,84 | ₹18,03 | 12,1K |
| 10 jul. 2025 | ₹18,25 | -0,44% | ₹18,20 | ₹18,90 | ₹18,10 | 10,3K |
| 9 jul. 2025 | ₹18,33 | -1,77% | ₹19,50 | ₹19,50 | ₹18,11 | 21,8K |
| 8 jul. 2025 | ₹18,66 | -1,74% | ₹19,35 | ₹19,35 | ₹18,51 | 22,0K |
| 7 jul. 2025 | ₹18,99 | -0,52% | ₹19,00 | ₹19,44 | ₹18,51 | 21,7K |
| 4 jul. 2025 | ₹19,09 | -0,68% | ₹19,22 | ₹19,65 | ₹18,45 | 15,7K |
| 3 jul. 2025 | ₹19,22 | +1,37% | ₹18,96 | ₹19,38 | ₹18,20 | 23,9K |
| 2 jul. 2025 | ₹18,96 | -0,99% | ₹19,65 | ₹19,65 | ₹18,80 | 21,3K |
| 1 jul. 2025 | ₹19,15 | +1,22% | ₹18,26 | ₹19,77 | ₹18,26 | 40,9K |
| 30 jun. 2025 | ₹18,92 | -0,68% | ₹18,31 | ₹19,80 | ₹18,31 | 53,0K |
| 27 jun. 2025 | ₹19,05 | +1,65% | ₹19,63 | ₹19,63 | ₹18,02 | 27,6K |
| 26 jun. 2025 | ₹18,74 | -3,50% | ₹19,29 | ₹19,69 | ₹18,66 | 102,6K |
| 25 jun. 2025 | ₹19,42 | -4,38% | ₹20,65 | ₹21,00 | ₹19,29 | 91,9K |
| 24 jun. 2025 | ₹20,31 | -1,69% | ₹21,25 | ₹21,43 | ₹19,67 | 60,3K |
| 23 jun. 2025 | ₹20,66 | -2,46% | ₹21,46 | ₹21,85 | ₹20,17 | 49,8K |
| 20 jun. 2025 | ₹21,18 | +7,68% | ₹19,67 | ₹22,90 | ₹19,22 | 1,1M |
| 19 jun. 2025 | ₹19,67 | -10,55% | ₹21,55 | ₹21,59 | ₹19,48 | 738,1K |
| 18 jun. 2025 | ₹21,99 | +3,05% | ₹23,20 | ₹24,88 | ₹21,31 | 4,4M |
| 17 jun. 2025 | ₹21,34 | +19,96% | ₹18,15 | ₹21,34 | ₹18,15 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹17,22 | -2,10% | ₹18,00 | ₹18,00 | ₹17,06 | 6,9K |
| 1 sept. 2025 | ₹17,59 | -1,01% | ₹17,77 | ₹18,00 | ₹17,02 | 25,3K |
| 25 ago. 2025 | ₹17,77 | +1,54% | ₹16,87 | ₹17,99 | ₹16,87 | 69,0K |
| 18 ago. 2025 | ₹17,50 | -2,78% | ₹18,20 | ₹18,25 | ₹17,11 | 38,2K |
| 11 ago. 2025 | ₹18,00 | +4,71% | ₹17,19 | ₹18,74 | ₹16,60 | 44,5K |
| 4 ago. 2025 | ₹17,19 | -4,39% | ₹18,50 | ₹18,85 | ₹16,54 | 79,9K |
| 28 jul. 2025 | ₹17,98 | -2,44% | ₹18,43 | ₹18,97 | ₹17,55 | 56,9K |
| 21 jul. 2025 | ₹18,43 | +2,50% | ₹17,41 | ₹19,39 | ₹17,41 | 98,3K |
| 14 jul. 2025 | ₹17,98 | -1,75% | ₹18,95 | ₹18,95 | ₹17,01 | 138,6K |
| 7 jul. 2025 | ₹18,30 | -4,14% | ₹19,00 | ₹19,50 | ₹18,03 | 87,9K |
| 30 jun. 2025 | ₹19,09 | +0,21% | ₹18,31 | ₹19,80 | ₹18,20 | 154,9K |
| 23 jun. 2025 | ₹19,05 | -10,06% | ₹21,46 | ₹21,85 | ₹18,02 | 332,1K |
| 16 jun. 2025 | ₹21,18 | +12,96% | ₹18,75 | ₹24,88 | ₹17,57 | 7,7M |
| 9 jun. 2025 | ₹18,75 | +29,04% | ₹15,38 | ₹21,93 | ₹14,32 | 3,0M |
| 2 jun. 2025 | ₹14,53 | -1,02% | ₹14,70 | ₹16,65 | ₹14,11 | 219,9K |
| 26 may. 2025 | ₹14,68 | -3,10% | ₹15,31 | ₹15,95 | ₹14,31 | 120,7K |
| 19 may. 2025 | ₹15,15 | -5,13% | ₹16,05 | ₹16,28 | ₹14,36 | 74,9K |
| 12 may. 2025 | ₹15,97 | +5,41% | ₹15,21 | ₹16,68 | ₹14,65 | 73,9K |
| 5 may. 2025 | ₹15,15 | +0,73% | ₹14,91 | ₹16,06 | ₹13,36 | 65,7K |
| 28 abr. 2025 | ₹15,04 | -2,78% | ₹15,30 | ₹16,25 | ₹14,73 | 46,6K |
| 21 abr. 2025 | ₹15,47 | -2,34% | ₹16,00 | ₹16,74 | ₹15,13 | 84,0K |
| 14 abr. 2025 | ₹15,84 | +2,33% | ₹15,75 | ₹17,49 | ₹15,00 | 156,0K |
| 7 abr. 2025 | ₹15,48 | +4,74% | ₹13,25 | ₹16,90 | ₹13,25 | 100,2K |
| 31 mar. 2025 | ₹14,78 | +6,95% | ₹14,17 | ₹15,78 | ₹13,53 | 228,1K |
| 24 mar. 2025 | ₹13,82 | -3,76% | ₹14,71 | ₹15,15 | ₹13,56 | 282,3K |
| 17 mar. 2025 | ₹14,36 | -0,49% | ₹14,95 | ₹15,83 | ₹14,00 | 243,7K |
| 10 mar. 2025 | ₹14,43 | +0,35% | ₹13,89 | ₹17,25 | ₹13,21 | 531,6K |
| 3 mar. 2025 | ₹14,38 | +2,35% | ₹14,05 | ₹15,00 | ₹13,41 | 94,4K |
| 24 feb. 2025 | ₹14,05 | -8,71% | ₹15,69 | ₹16,45 | ₹13,62 | 115,5K |
| 17 feb. 2025 | ₹15,39 | -0,26% | ₹15,50 | ₹16,78 | ₹14,13 | 89,6K |
| 10 feb. 2025 | ₹15,43 | -5,16% | ₹15,81 | ₹17,10 | ₹14,43 | 83,6K |
| 3 feb. 2025 | ₹16,27 | +0,43% | ₹16,33 | ₹17,55 | ₹16,00 | 97,8K |
| 27 ene. 2025 | ₹16,20 | -0,43% | ₹16,40 | ₹17,90 | ₹15,30 | 196,2K |
| 20 ene. 2025 | ₹16,27 | -11,19% | ₹18,30 | ₹18,89 | ₹16,06 | 149,5K |
| 13 ene. 2025 | ₹18,32 | +3,91% | ₹17,60 | ₹18,55 | ₹14,35 | 483,5K |
| 6 ene. 2025 | ₹17,63 | -7,70% | ₹19,60 | ₹20,25 | ₹17,33 | 165,9K |
| 30 dic. 2024 | ₹19,10 | -1,65% | ₹19,60 | ₹20,80 | ₹18,47 | 185,8K |
| 23 dic. 2024 | ₹19,42 | +2,32% | ₹19,65 | ₹19,80 | ₹18,01 | 116,9K |
| 16 dic. 2024 | ₹18,98 | -5,10% | ₹20,50 | ₹20,50 | ₹18,38 | 88,7K |
| 9 dic. 2024 | ₹20,00 | +1,32% | ₹19,35 | ₹20,90 | ₹19,35 | 214,3K |
| 2 dic. 2024 | ₹19,74 | +3,30% | ₹19,93 | ₹21,00 | ₹19,42 | 169,4K |
| 25 nov. 2024 | ₹19,11 | +11,04% | ₹17,82 | ₹19,50 | ₹16,50 | 110,5K |
| 18 nov. 2024 | ₹17,21 | -2,33% | ₹17,63 | ₹17,99 | ₹16,77 | 81,4K |
| 11 nov. 2024 | ₹17,62 | -3,50% | ₹18,63 | ₹19,20 | ₹17,10 | 90,4K |
| 4 nov. 2024 | ₹18,26 | -4,55% | ₹19,51 | ₹20,00 | ₹18,00 | 109,3K |
| 28 oct. 2024 | ₹19,13 | +8,45% | ₹17,74 | ₹19,17 | ₹16,61 | 123,1K |
| 21 oct. 2024 | ₹17,64 | -12,63% | ₹19,51 | ₹20,22 | ₹17,56 | 157,8K |
| 14 oct. 2024 | ₹20,19 | -1,75% | ₹20,20 | ₹20,90 | ₹19,63 | 145,3K |
| 7 oct. 2024 | ₹20,55 | +2,04% | ₹19,25 | ₹21,20 | ₹19,25 | 91,7K |
| 30 sept. 2024 | ₹20,14 | -9,24% | ₹21,41 | ₹22,19 | ₹20,00 | 99,3K |
| 23 sept. 2024 | ₹22,19 | +5,37% | ₹21,80 | ₹23,00 | ₹21,06 | 239,0K |
| 16 sept. 2024 | ₹21,06 | -4,62% | ₹23,00 | ₹23,18 | ₹19,86 | 235,5K |
| 9 sept. 2024 | ₹22,08 | -2,13% | ₹23,35 | ₹23,80 | ₹21,60 | 148,8K |
| 2 sept. 2024 | ₹22,56 | +5,08% | ₹22,30 | ₹23,61 | ₹20,10 | 1,8M |
| 26 ago. 2024 | ₹21,47 | +19,28% | ₹18,29 | ₹21,47 | ₹17,41 | 833,5K |
| 19 ago. 2024 | ₹18,00 | +10,16% | ₹16,67 | ₹18,38 | ₹16,57 | 153,8K |
| 12 ago. 2024 | ₹16,34 | -7,47% | ₹17,75 | ₹18,25 | ₹16,01 | 251,5K |
| 5 ago. 2024 | ₹17,66 | -1,01% | ₹17,80 | ₹19,50 | ₹17,00 | 163,8K |
| 29 jul. 2024 | ₹17,84 | +1,88% | ₹18,00 | ₹18,88 | ₹17,50 | 131,8K |
| 22 jul. 2024 | ₹17,51 | -0,06% | ₹18,38 | ₹18,38 | ₹17,00 | 185,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹17,22 | -3,10% | ₹17,77 | ₹18,00 | ₹17,02 | 32,2K |
| 1 ago. 2025 | ₹17,77 | -2,74% | ₹18,45 | ₹18,85 | ₹16,54 | 243,4K |
| 1 jul. 2025 | ₹18,27 | -3,44% | ₹18,26 | ₹19,77 | ₹17,01 | 471,9K |
| 1 jun. 2025 | ₹18,92 | +28,88% | ₹14,70 | ₹24,88 | ₹14,11 | 11,3M |
| 1 may. 2025 | ₹14,68 | -4,49% | ₹15,36 | ₹16,68 | ₹13,36 | 337,7K |
| 1 abr. 2025 | ₹15,37 | +11,22% | ₹14,17 | ₹17,49 | ₹13,25 | 612,4K |
| 1 mar. 2025 | ₹13,82 | -1,64% | ₹14,05 | ₹17,25 | ₹13,21 | 1,2M |
| 1 feb. 2025 | ₹14,05 | -17,21% | ₹17,07 | ₹17,55 | ₹13,62 | 394,5K |
| 1 ene. 2025 | ₹16,97 | -10,31% | ₹19,91 | ₹20,80 | ₹14,35 | 1,1M |
| 1 dic. 2024 | ₹18,92 | -0,99% | ₹19,93 | ₹21,00 | ₹18,01 | 634,9K |
| 1 nov. 2024 | ₹19,11 | +4,65% | ₹18,26 | ₹20,00 | ₹16,50 | 403,5K |
| 1 oct. 2024 | ₹18,26 | -15,19% | ₹21,87 | ₹22,19 | ₹16,61 | 572,6K |
| 1 sept. 2024 | ₹21,53 | +0,28% | ₹22,30 | ₹23,80 | ₹19,86 | 2,5M |
| 1 ago. 2024 | ₹21,47 | +16,49% | ₹18,43 | ₹21,47 | ₹16,01 | 1,4M |
| 1 jul. 2024 | ₹18,43 | +2,56% | ₹17,55 | ₹18,74 | ₹17,00 | 690,3K |
| 1 jun. 2024 | ₹17,97 | -1,26% | ₹18,20 | ₹19,24 | ₹16,60 | 458,6K |
| 1 may. 2024 | ₹18,20 | -5,70% | ₹19,90 | ₹19,90 | ₹17,55 | 518,9K |
| 1 abr. 2024 | ₹19,30 | +5,75% | ₹18,15 | ₹25,25 | ₹18,15 | 3,2M |
| 1 mar. 2024 | ₹18,25 | -12,26% | ₹20,85 | ₹22,00 | ₹16,60 | 1,3M |
| 1 feb. 2024 | ₹20,80 | +7,77% | ₹20,10 | ₹24,00 | ₹17,25 | 5,5M |
| 1 ene. 2024 | ₹19,30 | +14,20% | ₹16,90 | ₹19,30 | ₹16,55 | 917,0K |
| 1 dic. 2023 | ₹16,90 | -5,32% | ₹18,00 | ₹18,60 | ₹16,50 | 531,9K |
| 1 nov. 2023 | ₹17,85 | +5,62% | ₹17,65 | ₹20,15 | ₹16,05 | 882,5K |
| 1 oct. 2023 | ₹16,90 | +17,36% | ₹14,55 | ₹24,45 | ₹14,15 | 8,9M |
| 1 sept. 2023 | ₹14,40 | +1,41% | ₹14,10 | ₹15,70 | ₹12,80 | 1,6M |
| 1 ago. 2023 | ₹14,20 | -5,02% | ₹14,95 | ₹16,75 | ₹13,35 | 1,8M |
| 1 jul. 2023 | ₹14,95 | +14,12% | ₹13,75 | ₹15,65 | ₹12,90 | 1,7M |
| 1 jun. 2023 | ₹13,10 | +9,17% | ₹12,00 | ₹13,30 | ₹11,75 | 829,0K |
| 1 may. 2023 | ₹12,00 | -0,41% | ₹11,75 | ₹12,80 | ₹11,40 | 767,2K |
| 1 abr. 2023 | ₹12,05 | +0,42% | ₹12,45 | ₹13,25 | ₹11,35 | 578,9K |
| 1 mar. 2023 | ₹12,00 | +8,60% | ₹11,30 | ₹17,30 | ₹9,90 | 3,4M |
| 1 feb. 2023 | ₹11,05 | -1,34% | ₹11,20 | ₹13,50 | ₹10,35 | 906,8K |
| 1 ene. 2023 | ₹11,20 | -5,88% | ₹11,90 | ₹12,60 | ₹11,00 | 439,7K |
| 1 dic. 2022 | ₹11,90 | +6,25% | ₹11,60 | ₹14,20 | ₹11,20 | 1,1M |
| 1 nov. 2022 | ₹11,20 | -9,68% | ₹12,10 | ₹13,20 | ₹10,85 | 514,3K |
| 1 oct. 2022 | ₹12,40 | -4,98% | ₹13,55 | ₹14,05 | ₹11,90 | 543,8K |
| 1 sept. 2022 | ₹13,05 | -17,41% | ₹15,80 | ₹16,45 | ₹12,85 | 1,1M |
| 1 ago. 2022 | ₹15,80 | +17,04% | ₹13,70 | ₹17,15 | ₹12,05 | 1,6M |
| 1 jul. 2022 | ₹13,50 | +22,73% | ₹11,25 | ₹15,70 | ₹10,70 | 1,9M |
| 1 jun. 2022 | ₹11,00 | -14,40% | ₹12,60 | ₹13,80 | ₹10,35 | 729,3K |
| 1 may. 2022 | ₹12,85 | -11,07% | ₹14,65 | ₹15,20 | ₹11,75 | 881,7K |
| 1 abr. 2022 | ₹14,45 | +9,06% | ₹13,40 | ₹18,15 | ₹12,15 | 5,1M |
| 1 mar. 2022 | ₹13,25 | +9,50% | ₹12,10 | ₹15,20 | ₹11,00 | 1,4M |
| 1 feb. 2022 | ₹12,10 | -14,49% | ₹14,45 | ₹14,90 | ₹11,35 | 1,4M |
| 1 ene. 2022 | ₹14,15 | -26,30% | ₹19,00 | ₹19,00 | ₹14,05 | 2,0M |
| 1 dic. 2021 | ₹19,20 | -9,00% | ₹20,05 | ₹21,50 | ₹16,30 | 1,2M |
| 1 nov. 2021 | ₹21,10 | +44,52% | ₹14,85 | ₹24,25 | ₹14,50 | 2,3M |
| 1 oct. 2021 | ₹14,60 | +2,10% | ₹15,00 | ₹18,60 | ₹13,80 | 1,3M |
| 1 sept. 2021 | ₹14,30 | +21,70% | ₹11,95 | ₹14,90 | ₹11,25 | 975,5K |
| 1 ago. 2021 | ₹11,75 | -20,88% | ₹15,55 | ₹17,00 | ₹11,20 | 454,7K |
| 1 jul. 2021 | ₹14,85 | +2,77% | ₹15,15 | ₹18,80 | ₹13,80 | 1,1M |
| 1 jun. 2021 | ₹14,45 | +18,44% | ₹11,90 | ₹14,50 | ₹11,35 | 1,1M |
| 1 may. 2021 | ₹12,20 | +2,09% | ₹11,40 | ₹15,05 | ₹9,50 | 997,5K |
| 1 abr. 2021 | ₹11,95 | +100,84% | ₹6,20 | ₹16,95 | ₹6,00 | 3,3M |
| 1 mar. 2021 | ₹5,95 | -4,03% | ₹6,80 | ₹6,80 | ₹5,55 | 336,3K |
| 1 feb. 2021 | ₹6,20 | -6,06% | ₹6,60 | ₹7,00 | ₹5,40 | 1,1M |
| 1 ene. 2021 | ₹6,60 | -5,71% | ₹7,00 | ₹7,60 | ₹6,10 | 351,5K |
| 1 dic. 2020 | ₹7,00 | -2,10% | ₹7,50 | ₹8,50 | ₹6,95 | 412,0K |
| 1 nov. 2020 | ₹7,15 | +20,17% | ₹5,95 | ₹8,45 | ₹5,55 | 293,1K |
| 1 oct. 2020 | ₹5,95 | +2,59% | ₹6,00 | ₹6,65 | ₹5,45 | 72,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹17,22 | -8,99% | ₹19,91 | ₹24,88 | ₹13,21 | 15,7M |
| 2024 | ₹18,92 | +11,95% | ₹16,90 | ₹25,25 | ₹16,01 | 18,1M |
| 2023 | ₹16,90 | +42,02% | ₹11,90 | ₹24,45 | ₹9,90 | 22,4M |
| 2022 | ₹11,90 | -38,02% | ₹19,00 | ₹19,00 | ₹10,35 | 18,3M |
| 2021 | ₹19,20 | +174,29% | ₹7,00 | ₹24,25 | ₹5,40 | 14,4M |
| 2020 | ₹7,00 | -12,50% | ₹8,05 | ₹8,60 | ₹3,70 | 2,6M |
| 2019 | ₹8,00 | +26,98% | ₹6,50 | ₹16,95 | ₹4,60 | 2,4M |
| 2018 | ₹6,30 | -60,63% | ₹16,00 | ₹16,50 | ₹4,80 | 2,7M |
| 2017 | ₹16,00 | +166,67% | ₹6,35 | ₹25,60 | ₹5,80 | 8,1M |
| 2016 | ₹6,00 | -1,64% | ₹6,20 | ₹10,25 | ₹2,95 | 8,2M |
| 2015 | ₹6,10 | +82,09% | ₹3,20 | ₹6,65 | ₹2,50 | 2,1M |
| 2014 | ₹3,35 | -15,19% | ₹3,95 | ₹4,95 | ₹2,75 | 899,9K |
| 2013 | ₹3,95 | -14,13% | ₹4,55 | ₹5,15 | ₹2,80 | 330,7K |
| 2012 | ₹4,60 | +84,00% | ₹2,40 | ₹5,30 | ₹2,40 | 748,2K |
| 2011 | ₹2,50 | -50,50% | ₹5,90 | ₹6,70 | ₹2,35 | 3,6M |
| 2010 | ₹5,05 | -8,18% | ₹5,50 | ₹8,05 | ₹4,10 | 9,3M |
| 2009 | ₹5,50 | +27,91% | ₹4,05 | ₹7,85 | ₹3,10 | 4,1M |
| 2008 | ₹4,30 | -75,60% | ₹18,40 | ₹21,25 | ₹3,30 | 8,4M |
| 2007 | ₹17,62 | +298,64% | ₹4,42 | ₹18,72 | ₹3,70 | 29,6M |
| 2006 | ₹4,42 | -38,61% | ₹7,12 | ₹7,80 | ₹2,83 | 5,9M |
| 2005 | ₹7,20 | -19,28% | ₹9,15 | ₹13,68 | ₹5,60 | 66,3M |
| 2004 | ₹8,92 | -1,44% | ₹9,00 | ₹10,20 | ₹4,10 | 20,9M |
| 2003 | ₹9,05 | +27,64% | ₹7,18 | ₹11,00 | ₹3,62 | 11,9M |
| 2002 | ₹7,09 | 0,00% | ₹9,30 | ₹11,10 | ₹5,50 | 1,7M |
Cómo se Comportó Cinevista Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cinevista VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cinevista | -22,01 % | 20,00 % | 166,98 % | 406,47 % | 202,11 % | 45,19 % | |
| PVR Inox | -26,85 % | -20,88 % | -20,88 % | -20,88 % | -20,88 % | -20,88 % | |
| Saregama India | -2,88 % | 15,10 % | 825,86 % | 1.294,85 % | 305,75 % | 173,44 % | |
| Prime Focus | 14,87 % | 96,00 % | 307,64 % | 223,20 % | 151,62 % | 396,46 % | |
| Imagicaaworld | -38,38 % | 65,25 % | 1.181,12 % | -52,39 % | -67,89 % | -67,89 % | |
| City Pulse Multiplex | 239,24 % | 7.578,93 % | 31.895,56 % | 31.895,56 % | 31.895,56 % | 31.895,56 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty Media | Sector | -21,33 % | -24,56 % | -0,58 % | -30,78 % | 20,70 % | 20,70 % |
Calcule sus Rendimientos de Inversión en Cinevista
Análisis de Rendimiento de Inversión a Largo Plazo
Cinevista stock price in Sep 2015 was ₹3,45, A ₹1.000,00 lump sum investment in Cinevista made 10 years ago would be worth approximately ₹4.982,61 today, representing a exceptional return of 398,26 %. This translates to an annualized return (CAGR) of 17,40 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.982,61
Rendimiento Total
398,26 %
Rendimiento Anual (TCAC)
17,40 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cinevista (CINEVISTA) durante los últimos 12 meses?
Durante los últimos 12 meses, Cinevista ha entregado un rendimiento total de -22,0%.
- Máximo de 52 semanas alcanzó 24,88 INR el N/A.
- Mínimo de 52 semanas tocó 13,21 INR el March 12, 2025.
- Precio Actual cotizando a 17,19 INR al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Cinevista (CINEVISTA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cinevista (cinevista) habría crecido a aproximadamente 26 698,00 INR al September 10, 2025, representando un rendimiento total de 167,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cinevista con el sector Communication Services?
Cinevista (cinevista) ha entregado un rendimiento anualizado de 17,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cinevista habría crecido a 50 647,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cinevista?
Cinevista (cinevista) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 406,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cinevista ha logrado históricamente?
Cinevista (cinevista) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+20,0%), 5 years (+167,0%), 10 years (+406,5%)
Rendimientos negativos: 12 months (-22,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.