CL Educate (CLEDUCATE) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de CL Educate
Datos de Precios Históricos de CL Educate
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹91,91 | -1,32% | ₹93,00 | ₹94,88 | ₹90,11 | 26,2K |
| 1 oct. 2025 | ₹93,14 | +3,05% | ₹90,38 | ₹94,50 | ₹86,20 | 27,5K |
| 30 sept. 2025 | ₹90,38 | 0,00% | ₹90,50 | ₹93,95 | ₹88,22 | 50,0K |
| 29 sept. 2025 | ₹90,38 | -3,37% | ₹90,00 | ₹93,49 | ₹89,03 | 59,0K |
| 26 sept. 2025 | ₹93,53 | -5,01% | ₹98,00 | ₹98,75 | ₹93,53 | 25,2K |
| 25 sept. 2025 | ₹98,46 | +0,19% | ₹99,97 | ₹99,97 | ₹97,00 | 8,3K |
| 24 sept. 2025 | ₹98,27 | -0,15% | ₹100,39 | ₹100,39 | ₹97,00 | 29,6K |
| 23 sept. 2025 | ₹98,42 | -1,90% | ₹100,83 | ₹101,90 | ₹98,00 | 23,8K |
| 22 sept. 2025 | ₹100,33 | -2,11% | ₹100,01 | ₹102,49 | ₹99,00 | 28,7K |
| 19 sept. 2025 | ₹102,49 | +1,61% | ₹102,48 | ₹104,00 | ₹100,00 | 47,2K |
| 18 sept. 2025 | ₹100,87 | +1,38% | ₹99,00 | ₹102,75 | ₹99,00 | 36,5K |
| 17 sept. 2025 | ₹99,50 | -0,47% | ₹100,99 | ₹101,63 | ₹99,00 | 31,2K |
| 16 sept. 2025 | ₹99,97 | -2,06% | ₹101,00 | ₹104,10 | ₹98,11 | 74,5K |
| 15 sept. 2025 | ₹102,07 | -3,41% | ₹102,15 | ₹105,67 | ₹100,38 | 122,3K |
| 12 sept. 2025 | ₹105,67 | -0,16% | ₹109,70 | ₹109,70 | ₹101,55 | 36,6K |
| 11 sept. 2025 | ₹105,84 | +0,90% | ₹104,90 | ₹106,48 | ₹102,10 | 21,9K |
| 10 sept. 2025 | ₹104,90 | +0,46% | ₹105,00 | ₹108,00 | ₹104,00 | 47,0K |
| 9 sept. 2025 | ₹104,42 | -3,47% | ₹108,99 | ₹109,48 | ₹103,76 | 28,4K |
| 8 sept. 2025 | ₹108,17 | -3,37% | ₹112,74 | ₹112,74 | ₹107,00 | 76,6K |
| 5 sept. 2025 | ₹111,94 | +0,81% | ₹111,48 | ₹113,46 | ₹109,53 | 72,8K |
| 4 sept. 2025 | ₹111,04 | -1,19% | ₹113,11 | ₹114,12 | ₹110,12 | 46,2K |
| 3 sept. 2025 | ₹112,38 | -0,61% | ₹113,20 | ₹114,67 | ₹111,78 | 38,0K |
| 2 sept. 2025 | ₹113,07 | -1,08% | ₹114,54 | ₹116,09 | ₹111,22 | 79,3K |
| 1 sept. 2025 | ₹114,31 | +3,97% | ₹110,00 | ₹115,00 | ₹109,99 | 80,6K |
| 29 ago. 2025 | ₹109,95 | -3,64% | ₹113,32 | ₹116,59 | ₹109,11 | 96,8K |
| 28 ago. 2025 | ₹114,10 | -1,17% | ₹114,10 | ₹117,97 | ₹113,20 | 65,5K |
| 26 ago. 2025 | ₹115,45 | -1,32% | ₹118,49 | ₹119,00 | ₹112,54 | 65,6K |
| 25 ago. 2025 | ₹116,99 | +0,63% | ₹116,26 | ₹120,00 | ₹113,20 | 109,4K |
| 22 ago. 2025 | ₹116,26 | +5,04% | ₹110,89 | ₹120,80 | ₹110,82 | 462,2K |
| 21 ago. 2025 | ₹110,68 | +1,69% | ₹108,99 | ₹115,00 | ₹108,35 | 224,4K |
| 20 ago. 2025 | ₹108,84 | +2,95% | ₹105,72 | ₹117,90 | ₹105,55 | 521,6K |
| 19 ago. 2025 | ₹105,72 | -0,25% | ₹107,40 | ₹107,48 | ₹102,95 | 117,9K |
| 18 ago. 2025 | ₹105,98 | +4,64% | ₹102,99 | ₹107,90 | ₹102,50 | 150,4K |
| 14 ago. 2025 | ₹101,28 | -2,53% | ₹105,49 | ₹105,49 | ₹100,42 | 59,8K |
| 13 ago. 2025 | ₹103,91 | +0,28% | ₹103,05 | ₹105,41 | ₹99,62 | 169,6K |
| 12 ago. 2025 | ₹103,62 | +4,10% | ₹105,00 | ₹115,00 | ₹101,40 | 926,8K |
| 11 ago. 2025 | ₹99,54 | +20,00% | ₹84,50 | ₹99,54 | ₹84,50 | 543,9K |
| 8 ago. 2025 | ₹82,95 | +1,80% | ₹81,48 | ₹84,00 | ₹79,11 | 69,3K |
| 7 ago. 2025 | ₹81,48 | -1,09% | ₹82,12 | ₹82,80 | ₹80,04 | 32,2K |
| 6 ago. 2025 | ₹82,38 | -3,77% | ₹86,89 | ₹87,04 | ₹81,53 | 62,2K |
| 5 ago. 2025 | ₹85,61 | -2,80% | ₹88,08 | ₹88,68 | ₹85,12 | 26,0K |
| 4 ago. 2025 | ₹88,08 | -1,21% | ₹88,40 | ₹92,18 | ₹87,06 | 48,0K |
| 1 ago. 2025 | ₹89,16 | -1,31% | ₹90,34 | ₹92,60 | ₹88,00 | 34,8K |
| 31 jul. 2025 | ₹90,34 | -0,70% | ₹90,00 | ₹91,46 | ₹88,52 | 23,7K |
| 30 jul. 2025 | ₹90,98 | -0,26% | ₹90,08 | ₹92,40 | ₹90,08 | 15,7K |
| 29 jul. 2025 | ₹91,22 | +2,34% | ₹89,90 | ₹91,97 | ₹87,38 | 22,9K |
| 28 jul. 2025 | ₹89,13 | -3,97% | ₹91,54 | ₹92,57 | ₹88,00 | 40,2K |
| 25 jul. 2025 | ₹92,81 | +0,71% | ₹92,77 | ₹93,82 | ₹91,52 | 26,1K |
| 24 jul. 2025 | ₹92,16 | -2,05% | ₹94,99 | ₹94,99 | ₹90,22 | 29,2K |
| 23 jul. 2025 | ₹94,09 | +0,79% | ₹94,95 | ₹95,70 | ₹92,90 | 27,8K |
| 22 jul. 2025 | ₹93,35 | -2,81% | ₹95,90 | ₹96,85 | ₹92,51 | 40,1K |
| 21 jul. 2025 | ₹96,05 | +0,52% | ₹95,01 | ₹97,09 | ₹94,62 | 31,6K |
| 18 jul. 2025 | ₹95,55 | -1,11% | ₹97,00 | ₹98,00 | ₹95,17 | 29,7K |
| 17 jul. 2025 | ₹96,62 | -0,23% | ₹97,23 | ₹99,50 | ₹96,29 | 50,9K |
| 16 jul. 2025 | ₹96,84 | +0,17% | ₹96,06 | ₹97,89 | ₹96,05 | 22,5K |
| 15 jul. 2025 | ₹96,68 | -0,18% | ₹95,55 | ₹99,30 | ₹95,55 | 48,4K |
| 14 jul. 2025 | ₹96,85 | +1,64% | ₹95,98 | ₹98,54 | ₹95,02 | 46,7K |
| 11 jul. 2025 | ₹95,29 | -1,47% | ₹96,71 | ₹99,25 | ₹95,01 | 46,5K |
| 10 jul. 2025 | ₹96,71 | +5,11% | ₹91,98 | ₹98,50 | ₹91,61 | 113,2K |
| 9 jul. 2025 | ₹92,01 | -1,88% | ₹92,30 | ₹94,89 | ₹90,16 | 38,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹91,91 | -1,73% | ₹90,00 | ₹94,88 | ₹86,20 | 162,7K |
| 22 sept. 2025 | ₹93,53 | -8,74% | ₹100,01 | ₹102,49 | ₹93,53 | 115,6K |
| 15 sept. 2025 | ₹102,49 | -3,01% | ₹102,15 | ₹105,67 | ₹98,11 | 311,7K |
| 8 sept. 2025 | ₹105,67 | -5,60% | ₹112,74 | ₹112,74 | ₹101,55 | 210,5K |
| 1 sept. 2025 | ₹111,94 | +1,81% | ₹110,00 | ₹116,09 | ₹109,53 | 316,8K |
| 25 ago. 2025 | ₹109,95 | -5,43% | ₹116,26 | ₹120,00 | ₹109,11 | 337,4K |
| 18 ago. 2025 | ₹116,26 | +14,79% | ₹102,99 | ₹120,80 | ₹102,50 | 1,5M |
| 11 ago. 2025 | ₹101,28 | +22,10% | ₹84,50 | ₹115,00 | ₹84,50 | 1,7M |
| 4 ago. 2025 | ₹82,95 | -6,97% | ₹88,40 | ₹92,18 | ₹79,11 | 237,6K |
| 28 jul. 2025 | ₹89,16 | -3,93% | ₹91,54 | ₹92,60 | ₹87,38 | 137,3K |
| 21 jul. 2025 | ₹92,81 | -2,87% | ₹95,01 | ₹97,09 | ₹90,22 | 154,8K |
| 14 jul. 2025 | ₹95,55 | +0,27% | ₹95,98 | ₹99,50 | ₹95,02 | 198,2K |
| 7 jul. 2025 | ₹95,29 | +2,74% | ₹93,99 | ₹99,25 | ₹90,16 | 241,0K |
| 30 jun. 2025 | ₹92,75 | +0,01% | ₹92,00 | ₹97,56 | ₹90,58 | 200,4K |
| 23 jun. 2025 | ₹92,74 | +2,44% | ₹90,00 | ₹92,96 | ₹87,05 | 257,1K |
| 16 jun. 2025 | ₹90,53 | -3,39% | ₹91,22 | ₹94,63 | ₹87,11 | 287,3K |
| 9 jun. 2025 | ₹93,71 | +1,64% | ₹92,30 | ₹102,04 | ₹92,02 | 795,4K |
| 2 jun. 2025 | ₹92,20 | +5,13% | ₹86,40 | ₹93,99 | ₹84,02 | 449,8K |
| 26 may. 2025 | ₹87,70 | -3,93% | ₹93,48 | ₹94,85 | ₹87,20 | 177,1K |
| 19 may. 2025 | ₹91,29 | +8,94% | ₹85,20 | ₹94,00 | ₹83,92 | 238,5K |
| 12 may. 2025 | ₹83,80 | +3,82% | ₹82,75 | ₹94,54 | ₹82,75 | 328,4K |
| 5 may. 2025 | ₹80,72 | -3,18% | ₹83,00 | ₹87,98 | ₹78,00 | 189,1K |
| 28 abr. 2025 | ₹83,37 | -5,01% | ₹86,80 | ₹90,30 | ₹83,17 | 93,7K |
| 21 abr. 2025 | ₹87,77 | -6,38% | ₹93,30 | ₹96,77 | ₹86,88 | 339,0K |
| 14 abr. 2025 | ₹93,75 | +9,30% | ₹87,70 | ₹97,00 | ₹87,50 | 291,1K |
| 7 abr. 2025 | ₹85,77 | +3,40% | ₹70,65 | ₹88,86 | ₹70,65 | 613,1K |
| 31 mar. 2025 | ₹82,95 | +5,35% | ₹78,74 | ₹89,00 | ₹78,74 | 575,6K |
| 24 mar. 2025 | ₹78,74 | +9,51% | ₹71,90 | ₹81,87 | ₹70,35 | 1,1M |
| 17 mar. 2025 | ₹71,90 | +1,60% | ₹70,85 | ₹76,72 | ₹67,50 | 964,9K |
| 10 mar. 2025 | ₹70,77 | -12,13% | ₹79,25 | ₹80,55 | ₹70,55 | 933,0K |
| 3 mar. 2025 | ₹80,54 | +7,07% | ₹75,00 | ₹85,92 | ₹69,15 | 1,4M |
| 24 feb. 2025 | ₹75,22 | -16,76% | ₹88,50 | ₹90,98 | ₹73,10 | 1,2M |
| 17 feb. 2025 | ₹90,36 | -0,69% | ₹90,50 | ₹97,76 | ₹84,00 | 1,5M |
| 10 feb. 2025 | ₹90,99 | -22,98% | ₹118,00 | ₹118,00 | ₹88,99 | 1,2M |
| 3 feb. 2025 | ₹118,14 | -6,28% | ₹126,10 | ₹134,40 | ₹116,20 | 1,6M |
| 27 ene. 2025 | ₹126,05 | +3,11% | ₹121,00 | ₹134,90 | ₹110,11 | 1,4M |
| 20 ene. 2025 | ₹122,25 | +4,10% | ₹116,55 | ₹130,00 | ₹110,00 | 1,5M |
| 13 ene. 2025 | ₹117,44 | +16,72% | ₹102,50 | ₹119,00 | ₹99,50 | 736,7K |
| 6 ene. 2025 | ₹100,62 | -13,42% | ₹115,22 | ₹116,55 | ₹99,16 | 511,8K |
| 30 dic. 2024 | ₹116,21 | +0,88% | ₹119,90 | ₹119,90 | ₹111,66 | 332,0K |
| 23 dic. 2024 | ₹115,20 | -2,98% | ₹118,10 | ₹119,99 | ₹109,32 | 710,1K |
| 16 dic. 2024 | ₹118,74 | -3,21% | ₹128,50 | ₹136,98 | ₹118,03 | 2,3M |
| 9 dic. 2024 | ₹122,68 | +6,21% | ₹117,51 | ₹123,12 | ₹113,00 | 470,9K |
| 2 dic. 2024 | ₹115,51 | +4,49% | ₹114,00 | ₹115,51 | ₹106,33 | 146,8K |
| 25 nov. 2024 | ₹110,55 | +0,73% | ₹111,96 | ₹113,10 | ₹106,00 | 163,6K |
| 18 nov. 2024 | ₹109,75 | +0,08% | ₹109,66 | ₹114,00 | ₹106,00 | 131,7K |
| 11 nov. 2024 | ₹109,66 | -4,39% | ₹115,00 | ₹115,00 | ₹107,00 | 152,5K |
| 4 nov. 2024 | ₹114,70 | +2,41% | ₹115,00 | ₹115,76 | ₹108,11 | 375,4K |
| 28 oct. 2024 | ₹112,00 | +4,36% | ₹110,00 | ₹113,93 | ₹107,20 | 159,9K |
| 21 oct. 2024 | ₹107,32 | -10,00% | ₹119,25 | ₹124,87 | ₹107,20 | 234,3K |
| 14 oct. 2024 | ₹119,25 | -1,99% | ₹122,50 | ₹126,00 | ₹116,00 | 365,5K |
| 7 oct. 2024 | ₹121,67 | +5,76% | ₹115,00 | ₹121,67 | ₹109,00 | 291,8K |
| 30 sept. 2024 | ₹115,04 | +0,59% | ₹115,99 | ₹118,99 | ₹110,00 | 779,4K |
| 23 sept. 2024 | ₹114,37 | -0,56% | ₹115,01 | ₹124,88 | ₹112,00 | 589,0K |
| 16 sept. 2024 | ₹115,01 | -5,57% | ₹124,00 | ₹125,00 | ₹108,53 | 1,1M |
| 9 sept. 2024 | ₹121,79 | +18,06% | ₹104,19 | ₹132,60 | ₹101,00 | 11,4M |
| 2 sept. 2024 | ₹103,16 | +6,46% | ₹97,50 | ₹107,30 | ₹95,15 | 4,4M |
| 26 ago. 2024 | ₹96,90 | +20,97% | ₹79,11 | ₹103,70 | ₹79,11 | 4,5M |
| 19 ago. 2024 | ₹80,10 | +3,49% | ₹78,00 | ₹83,90 | ₹77,98 | 383,5K |
| 12 ago. 2024 | ₹77,40 | -4,47% | ₹80,00 | ₹83,00 | ₹73,60 | 601,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹91,91 | +1,69% | ₹90,38 | ₹94,88 | ₹86,20 | 53,7K |
| 1 sept. 2025 | ₹90,38 | -17,80% | ₹110,00 | ₹116,09 | ₹88,22 | 1,1M |
| 1 ago. 2025 | ₹109,95 | +21,71% | ₹90,34 | ₹120,80 | ₹79,11 | 3,8M |
| 1 jul. 2025 | ₹90,34 | -4,38% | ₹94,61 | ₹99,50 | ₹87,38 | 824,3K |
| 1 jun. 2025 | ₹94,48 | +7,73% | ₹86,40 | ₹102,04 | ₹84,02 | 1,9M |
| 1 may. 2025 | ₹87,70 | +3,66% | ₹84,16 | ₹94,85 | ₹78,00 | 946,1K |
| 1 abr. 2025 | ₹84,60 | +7,44% | ₹78,74 | ₹97,00 | ₹70,65 | 1,9M |
| 1 mar. 2025 | ₹78,74 | +4,68% | ₹75,00 | ₹85,92 | ₹67,50 | 4,4M |
| 1 feb. 2025 | ₹75,22 | -41,15% | ₹126,71 | ₹134,90 | ₹73,10 | 5,9M |
| 1 ene. 2025 | ₹127,82 | +12,15% | ₹113,52 | ₹131,05 | ₹99,16 | 4,1M |
| 1 dic. 2024 | ₹113,97 | +3,09% | ₹114,00 | ₹136,98 | ₹106,33 | 3,7M |
| 1 nov. 2024 | ₹110,55 | +1,95% | ₹110,96 | ₹115,76 | ₹106,00 | 857,8K |
| 1 oct. 2024 | ₹108,44 | -4,75% | ₹116,00 | ₹126,00 | ₹107,20 | 1,3M |
| 1 sept. 2024 | ₹113,85 | +17,49% | ₹97,50 | ₹132,60 | ₹95,15 | 18,0M |
| 1 ago. 2024 | ₹96,90 | +8,11% | ₹89,80 | ₹103,70 | ₹73,60 | 6,6M |
| 1 jul. 2024 | ₹89,63 | +7,65% | ₹84,49 | ₹103,35 | ₹82,11 | 5,3M |
| 1 jun. 2024 | ₹83,26 | +10,94% | ₹76,30 | ₹95,70 | ₹63,80 | 1,6M |
| 1 may. 2024 | ₹75,05 | -12,43% | ₹85,70 | ₹88,50 | ₹72,80 | 1,2M |
| 1 abr. 2024 | ₹85,70 | +0,06% | ₹86,00 | ₹90,00 | ₹81,30 | 1,2M |
| 1 mar. 2024 | ₹85,65 | -1,44% | ₹86,15 | ₹105,90 | ₹78,25 | 5,6M |
| 1 feb. 2024 | ₹86,90 | -18,75% | ₹106,95 | ₹109,50 | ₹84,00 | 2,6M |
| 1 ene. 2024 | ₹106,95 | +5,53% | ₹102,60 | ₹114,00 | ₹96,25 | 4,0M |
| 1 dic. 2023 | ₹101,35 | +28,13% | ₹79,00 | ₹112,50 | ₹75,40 | 8,0M |
| 1 nov. 2023 | ₹79,10 | -0,63% | ₹80,70 | ₹91,00 | ₹76,05 | 4,9M |
| 1 oct. 2023 | ₹79,60 | +11,72% | ₹71,05 | ₹82,00 | ₹67,25 | 3,2M |
| 1 sept. 2023 | ₹71,25 | -9,00% | ₹77,35 | ₹79,60 | ₹70,90 | 1,4M |
| 1 ago. 2023 | ₹78,30 | +3,43% | ₹75,40 | ₹83,00 | ₹74,05 | 3,4M |
| 1 jul. 2023 | ₹75,70 | +17,64% | ₹64,35 | ₹79,00 | ₹64,05 | 2,6M |
| 1 jun. 2023 | ₹64,35 | +4,04% | ₹62,80 | ₹71,80 | ₹61,15 | 2,4M |
| 1 may. 2023 | ₹61,85 | +14,64% | ₹55,00 | ₹72,20 | ₹51,75 | 3,1M |
| 1 abr. 2023 | ₹53,95 | +8,99% | ₹50,00 | ₹58,00 | ₹49,05 | 1,1M |
| 1 mar. 2023 | ₹49,50 | -9,01% | ₹55,90 | ₹60,50 | ₹48,75 | 1,0M |
| 1 feb. 2023 | ₹54,40 | -11,83% | ₹63,50 | ₹65,00 | ₹52,85 | 1,1M |
| 1 ene. 2023 | ₹61,70 | -15,48% | ₹72,15 | ₹74,45 | ₹57,45 | 1,2M |
| 1 dic. 2022 | ₹73,00 | -52,43% | ₹157,50 | ₹171,65 | ₹70,00 | 2,2M |
| 1 nov. 2022 | ₹153,45 | +0,36% | ₹152,55 | ₹164,00 | ₹140,00 | 1,2M |
| 1 oct. 2022 | ₹152,90 | +1,63% | ₹151,45 | ₹165,90 | ₹132,20 | 1,4M |
| 1 sept. 2022 | ₹150,45 | -16,18% | ₹180,65 | ₹190,00 | ₹145,00 | 1,4M |
| 1 ago. 2022 | ₹179,50 | +37,08% | ₹137,45 | ₹186,80 | ₹125,00 | 3,1M |
| 1 jul. 2022 | ₹130,95 | +6,55% | ₹123,00 | ₹131,75 | ₹115,00 | 969,4K |
| 1 jun. 2022 | ₹122,90 | -6,18% | ₹135,90 | ₹136,90 | ₹114,00 | 909,5K |
| 1 may. 2022 | ₹131,00 | -16,77% | ₹156,90 | ₹156,90 | ₹106,10 | 1,4M |
| 1 abr. 2022 | ₹157,40 | +25,97% | ₹125,90 | ₹170,25 | ₹118,50 | 1,9M |
| 1 mar. 2022 | ₹124,95 | +7,07% | ₹114,60 | ₹146,00 | ₹110,00 | 1,2M |
| 1 feb. 2022 | ₹116,70 | -3,07% | ₹122,90 | ₹137,95 | ₹98,00 | 2,2M |
| 1 ene. 2022 | ₹120,40 | +5,06% | ₹114,50 | ₹124,40 | ₹109,05 | 883,8K |
| 1 dic. 2021 | ₹114,60 | -6,83% | ₹126,00 | ₹129,10 | ₹97,00 | 499,1K |
| 1 nov. 2021 | ₹123,00 | +40,09% | ₹88,60 | ₹136,80 | ₹83,50 | 1,7M |
| 1 oct. 2021 | ₹87,80 | +19,29% | ₹74,95 | ₹111,20 | ₹69,40 | 1,9M |
| 1 sept. 2021 | ₹73,60 | +13,72% | ₹64,00 | ₹74,95 | ₹63,00 | 1,4M |
| 1 ago. 2021 | ₹64,72 | -18,78% | ₹80,93 | ₹83,65 | ₹57,78 | 1,9M |
| 1 jul. 2021 | ₹79,68 | +33,58% | ₹58,05 | ₹79,70 | ₹56,50 | 2,3M |
| 1 jun. 2021 | ₹59,65 | +36,25% | ₹43,78 | ₹62,00 | ₹42,05 | 2,6M |
| 1 may. 2021 | ₹43,78 | -1,73% | ₹44,00 | ₹47,38 | ₹40,83 | 2,2M |
| 1 abr. 2021 | ₹44,55 | -2,62% | ₹47,38 | ₹50,42 | ₹38,50 | 1,5M |
| 1 mar. 2021 | ₹45,75 | +35,44% | ₹33,80 | ₹50,47 | ₹33,05 | 7,1M |
| 1 feb. 2021 | ₹33,78 | +6,39% | ₹31,12 | ₹37,08 | ₹31,12 | 1,1M |
| 1 ene. 2021 | ₹31,75 | -0,78% | ₹31,80 | ₹41,85 | ₹30,77 | 1,6M |
| 1 dic. 2020 | ₹32,00 | +3,73% | ₹30,88 | ₹35,85 | ₹29,40 | 749,4K |
| 1 nov. 2020 | ₹30,85 | -6,23% | ₹33,05 | ₹33,25 | ₹26,25 | 333,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹91,91 | -19,36% | ₹113,52 | ₹134,90 | ₹67,50 | 24,7M |
| 2024 | ₹113,97 | +12,45% | ₹102,60 | ₹136,98 | ₹63,80 | 51,8M |
| 2023 | ₹101,35 | +38,84% | ₹72,15 | ₹112,50 | ₹48,75 | 33,3M |
| 2022 | ₹73,00 | -36,30% | ₹114,50 | ₹190,00 | ₹70,00 | 18,6M |
| 2021 | ₹114,60 | +258,13% | ₹31,80 | ₹136,80 | ₹30,77 | 25,8M |
| 2020 | ₹32,00 | -14,78% | ₹38,40 | ₹39,85 | ₹14,10 | 13,9M |
| 2019 | ₹37,55 | -37,59% | ₹60,50 | ₹67,50 | ₹33,75 | 4,0M |
| 2018 | ₹60,17 | -58,50% | ₹145,00 | ₹147,23 | ₹51,95 | 5,0M |
| 2017 | ₹144,98 | 0,00% | ₹217,00 | ₹237,48 | ₹141,07 | 4,6M |
Cómo se Comportó CL Educate Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción CL Educate VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CL Educate | -20,11 % | -37,48 % | 162,23 % | -52,41 % | -52,41 % | -52,41 % | |
| Niit Learning | -33,29 % | -10,68 % | -10,68 % | -10,68 % | -10,68 % | -10,68 % | |
| Veranda Learning | -19,12 % | -30,55 % | 83,92 % | 83,92 % | 83,92 % | 83,92 % | |
| Steel Exchange India | -42,07 % | 60,35 % | -5,98 % | 20,22 % | 20,22 % | 20,22 % | |
| Lucent Industries | 80,33 % | 3.622,50 % | 3.622,50 % | 3.622,50 % | 3.622,50 % | 3.622,50 % | |
| NIIT Limited | -32,96 % | -65,83 % | -16,88 % | 13,74 % | 63,63 % | 164,87 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en CL Educate
Análisis de Rendimiento de Inversión a Largo Plazo
CL Educate stock price in Apr 2017 was ₹193,12, A ₹1.000,00 lump sum investment in CL Educate made 8 years ago would be worth approximately ₹476,54 today, representing a negative return of -52,35 %. This translates to an annualized return (CAGR) of -8,35 %. During this period, CL Educate paid out ₹0,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 6 Meses (Apr 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹476,54
Rendimiento Total
-52,35 %
Rendimiento Anual (TCAC)
-8,35 %
Dividendos Totales
₹0,62
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CL Educate (CLEDUCATE) durante los últimos 12 meses?
Durante los últimos 12 meses, CL Educate ha entregado un rendimiento total de -20,1%.
- Máximo de 52 semanas alcanzó 136,98 INR el December 16, 2024.
- Mínimo de 52 semanas tocó 67,50 INR el March 17, 2025.
- Precio Actual cotizando a 91,91 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de CL Educate (CLEDUCATE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en CL Educate (cleducate) habría crecido a aproximadamente 26 223,00 INR al October 5, 2025, representando un rendimiento total de 162,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CL Educate con el sector Consumer Defensive?
CL Educate (cleducate) ha entregado un rendimiento anualizado de -7,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en CL Educate habría crecido a 4 759,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CL Educate?
CL Educate (cleducate) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 162,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CL Educate ha logrado históricamente?
CL Educate (cleducate) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+162,2%)
Rendimientos negativos: 12 months (-20,1%), 3 years (-37,5%), 10 years (-52,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.