Cochin Shipyard (COCHINSHIP) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Cochin Shipyard
Datos de Precios Históricos de Cochin Shipyard
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹1.885,40 | -1,95% | ₹1.924,00 | ₹1.925,00 | ₹1.876,00 | 1,5M |
| 22 sept. 2025 | ₹1.922,90 | +1,16% | ₹1.950,00 | ₹1.979,90 | ₹1.911,00 | 2,8M |
| 19 sept. 2025 | ₹1.900,80 | -0,35% | ₹1.905,90 | ₹1.912,00 | ₹1.873,90 | 1,7M |
| 18 sept. 2025 | ₹1.907,40 | +0,89% | ₹1.918,00 | ₹1.940,00 | ₹1.894,40 | 4,9M |
| 17 sept. 2025 | ₹1.890,50 | +3,78% | ₹1.821,60 | ₹1.923,80 | ₹1.820,10 | 4,6M |
| 16 sept. 2025 | ₹1.821,60 | +0,76% | ₹1.807,80 | ₹1.853,00 | ₹1.762,00 | 2,6M |
| 15 sept. 2025 | ₹1.807,80 | +3,56% | ₹1.753,90 | ₹1.828,00 | ₹1.750,00 | 4,0M |
| 12 sept. 2025 | ₹1.745,70 | +5,72% | ₹1.655,20 | ₹1.755,00 | ₹1.641,70 | 3,4M |
| 11 sept. 2025 | ₹1.651,20 | +0,49% | ₹1.645,00 | ₹1.710,00 | ₹1.640,00 | 1,7M |
| 10 sept. 2025 | ₹1.643,20 | +0,84% | ₹1.630,00 | ₹1.652,80 | ₹1.629,90 | 579,3K |
| 9 sept. 2025 | ₹1.629,50 | -1,42% | ₹1.653,00 | ₹1.664,40 | ₹1.625,10 | 561,6K |
| 8 sept. 2025 | ₹1.652,90 | +0,04% | ₹1.660,00 | ₹1.678,40 | ₹1.645,20 | 713,3K |
| 5 sept. 2025 | ₹1.652,20 | -1,43% | ₹1.675,00 | ₹1.679,00 | ₹1.647,90 | 593,6K |
| 4 sept. 2025 | ₹1.676,20 | -3,57% | ₹1.740,50 | ₹1.754,00 | ₹1.669,00 | 752,7K |
| 3 sept. 2025 | ₹1.738,20 | -0,03% | ₹1.742,00 | ₹1.769,40 | ₹1.720,00 | 942,5K |
| 2 sept. 2025 | ₹1.738,80 | +3,88% | ₹1.682,00 | ₹1.770,00 | ₹1.664,10 | 1,5M |
| 1 sept. 2025 | ₹1.673,90 | +4,09% | ₹1.609,10 | ₹1.696,00 | ₹1.609,10 | 1,0M |
| 29 ago. 2025 | ₹1.608,20 | +0,24% | ₹1.605,00 | ₹1.644,00 | ₹1.594,00 | 648,4K |
| 28 ago. 2025 | ₹1.604,40 | -2,28% | ₹1.642,00 | ₹1.644,90 | ₹1.600,10 | 486,6K |
| 27 ago. 2025 | ₹1.641,90 | 0,00% | ₹1.641,90 | ₹1.641,90 | ₹1.641,90 | N/A |
| 26 ago. 2025 | ₹1.641,90 | -2,47% | ₹1.683,50 | ₹1.687,00 | ₹1.635,10 | 490,0K |
| 25 ago. 2025 | ₹1.683,50 | -1,29% | ₹1.718,00 | ₹1.732,00 | ₹1.675,70 | 543,9K |
| 22 ago. 2025 | ₹1.705,50 | -0,11% | ₹1.707,40 | ₹1.722,00 | ₹1.695,10 | 476,2K |
| 21 ago. 2025 | ₹1.707,40 | -0,37% | ₹1.714,00 | ₹1.765,00 | ₹1.701,00 | 1,2M |
| 20 ago. 2025 | ₹1.713,80 | +0,37% | ₹1.715,90 | ₹1.732,40 | ₹1.693,00 | 566,4K |
| 19 ago. 2025 | ₹1.707,40 | -0,83% | ₹1.722,00 | ₹1.732,90 | ₹1.700,40 | 612,4K |
| 18 ago. 2025 | ₹1.721,70 | +1,82% | ₹1.705,00 | ₹1.725,00 | ₹1.694,50 | 634,7K |
| 14 ago. 2025 | ₹1.691,00 | +0,47% | ₹1.685,00 | ₹1.698,10 | ₹1.655,90 | 524,5K |
| 13 ago. 2025 | ₹1.683,10 | +0,95% | ₹1.680,00 | ₹1.724,00 | ₹1.665,10 | 1,1M |
| 12 ago. 2025 | ₹1.667,20 | +0,43% | ₹1.679,00 | ₹1.680,10 | ₹1.647,30 | 524,0K |
| 11 ago. 2025 | ₹1.660,00 | +1,16% | ₹1.649,10 | ₹1.735,00 | ₹1.627,80 | 1,5M |
| 8 ago. 2025 | ₹1.641,00 | -3,05% | ₹1.692,80 | ₹1.704,90 | ₹1.630,00 | 607,5K |
| 7 ago. 2025 | ₹1.692,70 | -0,84% | ₹1.695,00 | ₹1.713,60 | ₹1.660,10 | 676,3K |
| 6 ago. 2025 | ₹1.707,10 | -1,53% | ₹1.745,00 | ₹1.746,90 | ₹1.701,70 | 482,8K |
| 5 ago. 2025 | ₹1.733,70 | -0,47% | ₹1.744,10 | ₹1.760,90 | ₹1.727,00 | 468,5K |
| 4 ago. 2025 | ₹1.741,90 | +1,35% | ₹1.717,40 | ₹1.755,80 | ₹1.709,50 | 545,0K |
| 1 ago. 2025 | ₹1.718,70 | -2,94% | ₹1.767,00 | ₹1.772,90 | ₹1.710,00 | 622,3K |
| 31 jul. 2025 | ₹1.770,80 | -0,86% | ₹1.750,00 | ₹1.804,80 | ₹1.741,60 | 967,9K |
| 30 jul. 2025 | ₹1.786,20 | +1,17% | ₹1.778,00 | ₹1.793,00 | ₹1.758,10 | 614,1K |
| 29 jul. 2025 | ₹1.765,50 | +0,69% | ₹1.740,00 | ₹1.778,00 | ₹1.717,00 | 1,1M |
| 28 jul. 2025 | ₹1.753,40 | -3,04% | ₹1.800,00 | ₹1.819,90 | ₹1.743,20 | 975,4K |
| 25 jul. 2025 | ₹1.808,40 | -2,50% | ₹1.843,20 | ₹1.855,00 | ₹1.800,00 | 862,3K |
| 24 jul. 2025 | ₹1.854,80 | -0,85% | ₹1.867,50 | ₹1.869,00 | ₹1.840,30 | 715,4K |
| 23 jul. 2025 | ₹1.870,70 | +1,66% | ₹1.849,30 | ₹1.876,40 | ₹1.823,60 | 939,8K |
| 22 jul. 2025 | ₹1.840,10 | -1,93% | ₹1.882,00 | ₹1.912,00 | ₹1.835,00 | 1,1M |
| 21 jul. 2025 | ₹1.876,30 | +0,49% | ₹1.865,00 | ₹1.899,00 | ₹1.830,00 | 1,1M |
| 18 jul. 2025 | ₹1.867,20 | -2,37% | ₹1.919,90 | ₹1.934,00 | ₹1.856,70 | 1,3M |
| 17 jul. 2025 | ₹1.912,60 | -1,31% | ₹1.939,00 | ₹1.940,00 | ₹1.905,00 | 883,3K |
| 16 jul. 2025 | ₹1.938,00 | +0,72% | ₹1.924,10 | ₹1.943,00 | ₹1.912,30 | 696,6K |
| 15 jul. 2025 | ₹1.924,10 | -0,24% | ₹1.930,00 | ₹1.953,60 | ₹1.920,00 | 1,0M |
| 14 jul. 2025 | ₹1.928,80 | -2,72% | ₹1.975,00 | ₹1.976,20 | ₹1.920,00 | 1,3M |
| 11 jul. 2025 | ₹1.982,80 | -1,73% | ₹2.017,00 | ₹2.024,00 | ₹1.971,00 | 1,2M |
| 10 jul. 2025 | ₹2.017,70 | -0,91% | ₹2.041,00 | ₹2.041,20 | ₹2.007,00 | 796,4K |
| 9 jul. 2025 | ₹2.036,30 | +0,73% | ₹2.022,00 | ₹2.064,00 | ₹2.018,90 | 1,3M |
| 8 jul. 2025 | ₹2.021,50 | -1,47% | ₹2.053,50 | ₹2.065,60 | ₹2.010,00 | 1,1M |
| 7 jul. 2025 | ₹2.051,70 | -0,27% | ₹2.065,00 | ₹2.074,00 | ₹2.030,00 | 1,4M |
| 4 jul. 2025 | ₹2.057,30 | +2,08% | ₹2.031,00 | ₹2.073,90 | ₹2.031,00 | 2,0M |
| 3 jul. 2025 | ₹2.015,40 | -0,49% | ₹2.029,90 | ₹2.048,00 | ₹2.005,00 | 1,4M |
| 2 jul. 2025 | ₹2.025,30 | -0,97% | ₹2.055,40 | ₹2.059,90 | ₹2.005,00 | 1,5M |
| 1 jul. 2025 | ₹2.045,20 | -1,00% | ₹2.085,00 | ₹2.092,10 | ₹2.036,60 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.885,40 | -0,81% | ₹1.950,00 | ₹1.979,90 | ₹1.876,00 | 4,3M |
| 15 sept. 2025 | ₹1.900,80 | +8,88% | ₹1.753,90 | ₹1.940,00 | ₹1.750,00 | 17,7M |
| 8 sept. 2025 | ₹1.745,70 | +5,66% | ₹1.660,00 | ₹1.755,00 | ₹1.625,10 | 7,0M |
| 1 sept. 2025 | ₹1.652,20 | +2,74% | ₹1.609,10 | ₹1.770,00 | ₹1.609,10 | 4,8M |
| 25 ago. 2025 | ₹1.608,20 | -5,71% | ₹1.718,00 | ₹1.732,00 | ₹1.594,00 | 2,2M |
| 18 ago. 2025 | ₹1.705,50 | +0,86% | ₹1.705,00 | ₹1.765,00 | ₹1.693,00 | 3,4M |
| 11 ago. 2025 | ₹1.691,00 | +3,05% | ₹1.649,10 | ₹1.735,00 | ₹1.627,80 | 3,6M |
| 4 ago. 2025 | ₹1.641,00 | -4,52% | ₹1.717,40 | ₹1.760,90 | ₹1.630,00 | 2,8M |
| 28 jul. 2025 | ₹1.718,70 | -4,96% | ₹1.800,00 | ₹1.819,90 | ₹1.710,00 | 4,3M |
| 21 jul. 2025 | ₹1.808,40 | -3,15% | ₹1.865,00 | ₹1.912,00 | ₹1.800,00 | 4,7M |
| 14 jul. 2025 | ₹1.867,20 | -5,83% | ₹1.975,00 | ₹1.976,20 | ₹1.856,70 | 5,1M |
| 7 jul. 2025 | ₹1.982,80 | -3,62% | ₹2.065,00 | ₹2.074,00 | ₹1.971,00 | 5,8M |
| 30 jun. 2025 | ₹2.057,30 | +0,64% | ₹2.064,50 | ₹2.093,60 | ₹2.005,00 | 9,2M |
| 23 jun. 2025 | ₹2.044,20 | -6,19% | ₹2.180,00 | ₹2.278,00 | ₹2.023,10 | 19,0M |
| 16 jun. 2025 | ₹2.179,20 | +0,81% | ₹2.172,30 | ₹2.243,70 | ₹2.071,00 | 23,6M |
| 9 jun. 2025 | ₹2.161,60 | -9,65% | ₹2.406,60 | ₹2.418,60 | ₹2.060,00 | 32,8M |
| 2 jun. 2025 | ₹2.392,50 | +22,88% | ₹1.943,60 | ₹2.545,00 | ₹1.901,00 | 67,2M |
| 26 may. 2025 | ₹1.947,10 | +1,68% | ₹1.915,00 | ₹2.010,00 | ₹1.874,50 | 17,4M |
| 19 may. 2025 | ₹1.915,00 | -5,92% | ₹2.090,00 | ₹2.195,00 | ₹1.757,90 | 58,2M |
| 12 may. 2025 | ₹2.035,60 | +37,11% | ₹1.529,00 | ₹2.068,00 | ₹1.505,00 | 79,9M |
| 5 may. 2025 | ₹1.484,60 | -3,08% | ₹1.540,50 | ₹1.583,70 | ₹1.417,90 | 11,7M |
| 28 abr. 2025 | ₹1.531,80 | +8,22% | ₹1.415,50 | ₹1.717,00 | ₹1.403,90 | 24,8M |
| 21 abr. 2025 | ₹1.415,50 | -2,37% | ₹1.464,60 | ₹1.566,80 | ₹1.403,20 | 9,5M |
| 14 abr. 2025 | ₹1.449,80 | +3,48% | ₹1.420,00 | ₹1.484,00 | ₹1.416,30 | 3,8M |
| 7 abr. 2025 | ₹1.401,00 | +0,74% | ₹1.234,95 | ₹1.441,30 | ₹1.224,55 | 4,3M |
| 31 mar. 2025 | ₹1.390,75 | -1,22% | ₹1.407,60 | ₹1.466,95 | ₹1.362,40 | 4,0M |
| 24 mar. 2025 | ₹1.407,90 | -2,11% | ₹1.452,45 | ₹1.520,00 | ₹1.401,10 | 7,1M |
| 17 mar. 2025 | ₹1.438,25 | +11,35% | ₹1.305,10 | ₹1.494,95 | ₹1.283,25 | 10,4M |
| 10 mar. 2025 | ₹1.291,65 | -3,31% | ₹1.340,00 | ₹1.350,00 | ₹1.261,00 | 2,8M |
| 3 mar. 2025 | ₹1.335,85 | +5,31% | ₹1.268,55 | ₹1.355,00 | ₹1.199,60 | 5,7M |
| 24 feb. 2025 | ₹1.268,55 | -4,19% | ₹1.300,00 | ₹1.348,00 | ₹1.250,10 | 3,1M |
| 17 feb. 2025 | ₹1.324,00 | +7,10% | ₹1.224,05 | ₹1.349,90 | ₹1.180,20 | 5,0M |
| 10 feb. 2025 | ₹1.236,25 | -9,16% | ₹1.361,95 | ₹1.429,95 | ₹1.225,70 | 4,8M |
| 3 feb. 2025 | ₹1.360,90 | -7,37% | ₹1.450,00 | ₹1.450,00 | ₹1.335,00 | 2,6M |
| 27 ene. 2025 | ₹1.469,10 | +0,72% | ₹1.452,90 | ₹1.560,00 | ₹1.332,10 | 4,2M |
| 20 ene. 2025 | ₹1.458,60 | -2,28% | ₹1.504,00 | ₹1.582,00 | ₹1.440,00 | 2,2M |
| 13 ene. 2025 | ₹1.492,65 | +4,30% | ₹1.423,95 | ₹1.518,00 | ₹1.357,05 | 2,1M |
| 6 ene. 2025 | ₹1.431,10 | -10,46% | ₹1.596,95 | ₹1.596,95 | ₹1.415,00 | 1,8M |
| 30 dic. 2024 | ₹1.598,25 | +3,85% | ₹1.564,85 | ₹1.619,90 | ₹1.473,50 | 3,5M |
| 23 dic. 2024 | ₹1.539,05 | +3,05% | ₹1.520,00 | ₹1.539,05 | ₹1.444,00 | 1,0M |
| 16 dic. 2024 | ₹1.493,55 | -7,02% | ₹1.625,00 | ₹1.638,40 | ₹1.476,75 | 1,3M |
| 9 dic. 2024 | ₹1.606,35 | -5,06% | ₹1.684,70 | ₹1.694,70 | ₹1.600,00 | 1,6M |
| 2 dic. 2024 | ₹1.691,90 | +7,27% | ₹1.631,50 | ₹1.734,90 | ₹1.620,00 | 3,2M |
| 25 nov. 2024 | ₹1.577,30 | +21,40% | ₹1.357,95 | ₹1.585,00 | ₹1.334,60 | 3,5M |
| 18 nov. 2024 | ₹1.299,30 | -1,00% | ₹1.316,90 | ₹1.362,30 | ₹1.265,00 | 1,4M |
| 11 nov. 2024 | ₹1.312,40 | -9,36% | ₹1.408,10 | ₹1.430,80 | ₹1.301,00 | 1,4M |
| 4 nov. 2024 | ₹1.447,95 | -5,19% | ₹1.548,00 | ₹1.555,00 | ₹1.441,00 | 2,2M |
| 28 oct. 2024 | ₹1.527,25 | +11,85% | ₹1.374,95 | ₹1.530,00 | ₹1.340,00 | 2,1M |
| 21 oct. 2024 | ₹1.365,40 | -12,70% | ₹1.567,00 | ₹1.570,00 | ₹1.351,75 | 3,5M |
| 14 oct. 2024 | ₹1.564,05 | -5,83% | ₹1.660,90 | ₹1.689,00 | ₹1.526,00 | 4,3M |
| 7 oct. 2024 | ₹1.660,80 | +0,93% | ₹1.644,00 | ₹1.724,70 | ₹1.505,00 | 2,4M |
| 30 sept. 2024 | ₹1.645,50 | -4,73% | ₹1.730,00 | ₹1.750,00 | ₹1.587,20 | 1,8M |
| 23 sept. 2024 | ₹1.727,20 | -6,44% | ₹1.886,95 | ₹1.935,00 | ₹1.662,00 | 6,4M |
| 16 sept. 2024 | ₹1.846,05 | +1,61% | ₹1.825,00 | ₹1.846,05 | ₹1.638,00 | 11,5M |
| 9 sept. 2024 | ₹1.816,80 | -2,39% | ₹1.860,95 | ₹1.874,80 | ₹1.785,00 | 5,3M |
| 2 sept. 2024 | ₹1.861,35 | -1,34% | ₹1.881,00 | ₹1.998,70 | ₹1.819,45 | 16,8M |
| 26 ago. 2024 | ₹1.886,65 | -9,52% | ₹2.100,00 | ₹2.120,00 | ₹1.860,00 | 11,8M |
| 19 ago. 2024 | ₹2.085,20 | -5,15% | ₹2.206,00 | ₹2.219,70 | ₹2.038,00 | 9,6M |
| 12 ago. 2024 | ₹2.198,45 | -7,62% | ₹2.365,00 | ₹2.384,00 | ₹2.140,00 | 7,3M |
| 5 ago. 2024 | ₹2.379,80 | -6,23% | ₹2.416,10 | ₹2.491,00 | ₹2.121,00 | 13,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.885,40 | +17,24% | ₹1.609,10 | ₹1.979,90 | ₹1.609,10 | 33,8M |
| 1 ago. 2025 | ₹1.608,20 | -9,18% | ₹1.767,00 | ₹1.772,90 | ₹1.594,00 | 12,6M |
| 1 jul. 2025 | ₹1.770,80 | -14,28% | ₹2.085,00 | ₹2.092,10 | ₹1.717,00 | 26,1M |
| 1 jun. 2025 | ₹2.065,80 | +6,10% | ₹1.943,60 | ₹2.545,00 | ₹1.901,00 | 145,1M |
| 1 may. 2025 | ₹1.947,10 | +22,35% | ₹1.595,00 | ₹2.195,00 | ₹1.417,90 | 170,1M |
| 1 abr. 2025 | ₹1.591,40 | +13,03% | ₹1.407,60 | ₹1.717,00 | ₹1.224,55 | 43,7M |
| 1 mar. 2025 | ₹1.407,90 | +10,98% | ₹1.268,55 | ₹1.520,00 | ₹1.199,60 | 26,0M |
| 1 feb. 2025 | ₹1.268,55 | -17,21% | ₹1.548,00 | ₹1.560,00 | ₹1.180,20 | 17,0M |
| 1 ene. 2025 | ₹1.532,30 | -0,42% | ₹1.558,40 | ₹1.619,90 | ₹1.332,10 | 10,0M |
| 1 dic. 2024 | ₹1.538,75 | -2,44% | ₹1.631,50 | ₹1.734,90 | ₹1.444,00 | 9,5M |
| 1 nov. 2024 | ₹1.577,30 | +5,35% | ₹1.523,00 | ₹1.585,00 | ₹1.265,00 | 8,7M |
| 1 oct. 2024 | ₹1.497,20 | -13,97% | ₹1.735,50 | ₹1.735,50 | ₹1.340,00 | 13,2M |
| 1 sept. 2024 | ₹1.740,35 | -7,75% | ₹1.881,00 | ₹1.998,70 | ₹1.638,00 | 40,6M |
| 1 ago. 2024 | ₹1.886,65 | -27,99% | ₹2.649,00 | ₹2.689,80 | ₹1.860,00 | 44,6M |
| 1 jul. 2024 | ₹2.620,15 | +18,28% | ₹2.273,95 | ₹2.979,45 | ₹2.210,05 | 92,3M |
| 1 jun. 2024 | ₹2.215,15 | +13,73% | ₹2.100,00 | ₹2.427,90 | ₹1.630,55 | 94,3M |
| 1 may. 2024 | ₹1.947,65 | +49,37% | ₹1.312,80 | ₹2.100,00 | ₹1.168,00 | 179,8M |
| 1 abr. 2024 | ₹1.303,90 | +49,56% | ₹887,00 | ₹1.378,00 | ₹885,35 | 128,7M |
| 1 mar. 2024 | ₹871,80 | -0,38% | ₹878,90 | ₹930,80 | ₹713,35 | 51,0M |
| 1 feb. 2024 | ₹875,10 | -4,07% | ₹922,50 | ₹941,95 | ₹790,00 | 49,8M |
| 1 ene. 2024 | ₹912,20 | +34,75% | ₹680,12 | ₹945,00 | ₹611,28 | 139,7M |
| 1 dic. 2023 | ₹676,97 | +12,40% | ₹600,00 | ₹704,42 | ₹577,88 | 123,6M |
| 1 nov. 2023 | ₹602,30 | +26,62% | ₹477,20 | ₹609,00 | ₹470,00 | 105,5M |
| 1 oct. 2023 | ₹475,67 | -12,34% | ₹543,00 | ₹552,50 | ₹435,60 | 83,0M |
| 1 sept. 2023 | ₹542,62 | +19,82% | ₹455,12 | ₹629,25 | ₹446,55 | 232,2M |
| 1 ago. 2023 | ₹452,85 | +35,37% | ₹337,50 | ₹461,50 | ₹316,10 | 238,2M |
| 1 jul. 2023 | ₹334,52 | +18,25% | ₹284,33 | ₹358,50 | ₹277,90 | 145,2M |
| 1 jun. 2023 | ₹282,90 | +13,98% | ₹248,35 | ₹579,80 | ₹245,12 | 106,0M |
| 1 may. 2023 | ₹248,20 | -1,39% | ₹252,98 | ₹283,12 | ₹234,48 | 35,4M |
| 1 abr. 2023 | ₹251,70 | +5,81% | ₹240,35 | ₹254,80 | ₹233,32 | 17,6M |
| 1 mar. 2023 | ₹237,88 | +5,25% | ₹226,90 | ₹248,35 | ₹205,20 | 27,5M |
| 1 feb. 2023 | ₹226,02 | -11,70% | ₹257,90 | ₹261,23 | ₹225,00 | 21,4M |
| 1 ene. 2023 | ₹255,98 | -4,17% | ₹265,48 | ₹273,48 | ₹234,20 | 34,3M |
| 1 dic. 2022 | ₹267,12 | -19,91% | ₹334,70 | ₹343,50 | ₹245,90 | 69,3M |
| 1 nov. 2022 | ₹333,52 | +23,86% | ₹269,95 | ₹342,20 | ₹269,33 | 127,2M |
| 1 oct. 2022 | ₹269,27 | +22,12% | ₹219,50 | ₹284,00 | ₹217,55 | 106,3M |
| 1 sept. 2022 | ₹220,50 | +17,10% | ₹188,48 | ₹222,40 | ₹185,60 | 56,0M |
| 1 ago. 2022 | ₹188,30 | +12,97% | ₹167,00 | ₹194,00 | ₹164,07 | 18,5M |
| 1 jul. 2022 | ₹166,68 | +6,95% | ₹155,45 | ₹167,00 | ₹153,57 | 3,1M |
| 1 jun. 2022 | ₹155,85 | -3,53% | ₹164,00 | ₹168,70 | ₹148,50 | 6,0M |
| 1 may. 2022 | ₹161,55 | -3,35% | ₹167,70 | ₹174,95 | ₹150,05 | 7,0M |
| 1 abr. 2022 | ₹167,15 | +13,63% | ₹147,80 | ₹178,95 | ₹147,32 | 17,9M |
| 1 mar. 2022 | ₹147,10 | +1,48% | ₹146,00 | ₹156,48 | ₹140,38 | 8,8M |
| 1 feb. 2022 | ₹144,95 | -15,49% | ₹171,75 | ₹174,00 | ₹142,52 | 6,9M |
| 1 ene. 2022 | ₹171,52 | -3,72% | ₹178,95 | ₹179,30 | ₹163,95 | 4,5M |
| 1 dic. 2021 | ₹178,15 | +4,94% | ₹170,00 | ₹180,00 | ₹164,00 | 4,7M |
| 1 nov. 2021 | ₹169,77 | -2,82% | ₹175,35 | ₹191,50 | ₹168,50 | 9,4M |
| 1 oct. 2021 | ₹174,70 | -3,71% | ₹180,98 | ₹190,65 | ₹173,55 | 10,8M |
| 1 sept. 2021 | ₹181,43 | +1,98% | ₹177,90 | ₹189,88 | ₹176,27 | 9,0M |
| 1 ago. 2021 | ₹177,90 | -5,55% | ₹188,35 | ₹190,48 | ₹172,55 | 8,4M |
| 1 jul. 2021 | ₹188,35 | -2,21% | ₹194,32 | ₹201,30 | ₹184,38 | 12,4M |
| 1 jun. 2021 | ₹192,60 | +2,77% | ₹188,50 | ₹216,95 | ₹187,70 | 36,4M |
| 1 may. 2021 | ₹187,40 | +2,53% | ₹182,35 | ₹201,25 | ₹181,15 | 15,6M |
| 1 abr. 2021 | ₹182,77 | -2,34% | ₹187,25 | ₹191,25 | ₹170,25 | 6,0M |
| 1 mar. 2021 | ₹187,15 | +0,66% | ₹188,20 | ₹213,25 | ₹173,73 | 20,6M |
| 1 feb. 2021 | ₹185,93 | +6,67% | ₹176,00 | ₹197,95 | ₹170,27 | 21,1M |
| 1 ene. 2021 | ₹174,30 | -6,43% | ₹186,68 | ₹198,00 | ₹169,57 | 12,8M |
| 1 dic. 2020 | ₹186,27 | +0,89% | ₹185,50 | ₹193,38 | ₹168,05 | 20,6M |
| 1 nov. 2020 | ₹184,62 | +8,95% | ₹171,85 | ₹185,85 | ₹166,73 | 13,3M |
| 1 oct. 2020 | ₹169,45 | +0,70% | ₹169,95 | ₹189,00 | ₹158,27 | 15,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.885,40 | +22,53% | ₹1.558,40 | ₹2.545,00 | ₹1.180,20 | 484,4M |
| 2024 | ₹1.538,75 | +127,30% | ₹680,12 | ₹2.979,45 | ₹611,28 | 852,2M |
| 2023 | ₹676,97 | +153,43% | ₹265,48 | ₹704,42 | ₹205,20 | 1,2B |
| 2022 | ₹267,12 | +49,94% | ₹178,95 | ₹343,50 | ₹140,38 | 431,6M |
| 2021 | ₹178,15 | -4,36% | ₹186,68 | ₹216,95 | ₹164,00 | 167,3M |
| 2020 | ₹186,27 | -7,53% | ₹202,45 | ₹245,85 | ₹104,55 | 217,3M |
| 2019 | ₹201,43 | +7,71% | ₹187,02 | ₹212,27 | ₹163,45 | 42,9M |
| 2018 | ₹187,02 | -32,25% | ₹276,50 | ₹285,00 | ₹178,02 | 64,0M |
| 2017 | ₹276,05 | 0,00% | ₹220,07 | ₹299,50 | ₹217,50 | 208,5M |
Cómo se Comportó Cochin Shipyard Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cochin Shipyard VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cochin Shipyard | 11,33 % | 772,06 % | 1.030,98 % | 628,15 % | 628,15 % | 628,15 % | |
| Hindustan | 11,69 % | 296,92 % | 1.160,91 % | 777,73 % | 777,73 % | 777,73 % | |
| Bharat Electronics | 45,27 % | 277,78 % | 1.195,50 % | 1.034,61 % | 2.160,94 % | 5.257,71 % | |
| Mazagon Dock | 34,70 % | 1.216,65 % | 3.405,89 % | 3.405,89 % | 3.405,89 % | 3.405,89 % | |
| Bharat Dynamics | 39,64 % | 252,27 % | 976,10 % | 723,50 % | 723,50 % | 723,50 % | |
| Garden Reach | 31,51 % | 620,49 % | 1.308,14 % | 2.879,61 % | 2.879,61 % | 2.879,61 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty PSE | Sector | -9,14 % | 140,67 % | 331,25 % | 228,06 % | 176,97 % | 176,97 % |
Calcule sus Rendimientos de Inversión en Cochin Shipyard
Análisis de Rendimiento de Inversión a Largo Plazo
Cochin Shipyard stock price in Aug 2017 was ₹264,08, A ₹1.000,00 lump sum investment in Cochin Shipyard made 8 years ago would be worth approximately ₹7.283,29 today, representing a exceptional return of 628,33 %. This translates to an annualized return (CAGR) of 27,67 %. During this period, Cochin Shipyard paid out ₹37,97 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 1 Mes (Aug 2017 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.283,29
Rendimiento Total
628,33 %
Rendimiento Anual (TCAC)
27,67 %
Dividendos Totales
₹143,78
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cochin Shipyard (COCHINSHIP) durante los últimos 12 meses?
Durante los últimos 12 meses, Cochin Shipyard ha entregado un rendimiento total de 11,3%.
- Máximo de 52 semanas alcanzó 2 545,00 INR el June 6, 2025.
- Mínimo de 52 semanas tocó 1 180,20 INR el February 18, 2025.
- Precio Actual cotizando a 1 885,40 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Cochin Shipyard (COCHINSHIP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cochin Shipyard (cochinship) habría crecido a aproximadamente 113 098,00 INR al September 24, 2025, representando un rendimiento total de 1 031,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 62,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cochin Shipyard con el sector Industrials?
Cochin Shipyard (cochinship) ha entregado un rendimiento anualizado de 22,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cochin Shipyard habría crecido a 72 815,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cochin Shipyard?
Cochin Shipyard (cochinship) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 031,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cochin Shipyard ha logrado históricamente?
Cochin Shipyard (cochinship) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,3%), 3 years (+772,1%), 5 years (+1 031,0%), 10 years (+628,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.