Coforge Limited (COFORGE) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Coforge Limited
Datos de Precios Históricos de Coforge Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.613,10 | +0,77% | ₹1.595,00 | ₹1.619,80 | ₹1.588,50 | 1,4M |
| 1 oct. 2025 | ₹1.600,80 | +0,62% | ₹1.591,00 | ₹1.606,50 | ₹1.554,30 | 1,6M |
| 30 sept. 2025 | ₹1.591,00 | +2,50% | ₹1.583,90 | ₹1.611,00 | ₹1.558,40 | 6,6M |
| 29 sept. 2025 | ₹1.552,20 | +0,89% | ₹1.553,90 | ₹1.574,90 | ₹1.525,00 | 2,3M |
| 26 sept. 2025 | ₹1.538,50 | -3,32% | ₹1.591,50 | ₹1.594,00 | ₹1.531,70 | 1,9M |
| 25 sept. 2025 | ₹1.591,30 | -1,97% | ₹1.623,80 | ₹1.647,00 | ₹1.587,40 | 1,5M |
| 24 sept. 2025 | ₹1.623,20 | -2,68% | ₹1.673,30 | ₹1.673,30 | ₹1.618,00 | 2,6M |
| 23 sept. 2025 | ₹1.667,90 | -2,85% | ₹1.718,00 | ₹1.723,20 | ₹1.662,20 | 2,0M |
| 22 sept. 2025 | ₹1.716,90 | -4,37% | ₹1.720,00 | ₹1.746,60 | ₹1.702,20 | 2,9M |
| 19 sept. 2025 | ₹1.795,30 | -1,60% | ₹1.830,00 | ₹1.830,00 | ₹1.792,10 | 1,5M |
| 18 sept. 2025 | ₹1.824,50 | +1,82% | ₹1.806,00 | ₹1.827,40 | ₹1.803,10 | 2,1M |
| 17 sept. 2025 | ₹1.791,90 | +0,69% | ₹1.787,00 | ₹1.817,60 | ₹1.778,80 | 1,2M |
| 16 sept. 2025 | ₹1.779,60 | +1,44% | ₹1.759,00 | ₹1.785,00 | ₹1.753,40 | 782,7K |
| 15 sept. 2025 | ₹1.754,30 | -0,55% | ₹1.765,90 | ₹1.773,90 | ₹1.740,30 | 571,0K |
| 12 sept. 2025 | ₹1.764,00 | -0,40% | ₹1.782,00 | ₹1.790,90 | ₹1.760,90 | 1,2M |
| 11 sept. 2025 | ₹1.771,00 | +0,14% | ₹1.768,60 | ₹1.774,80 | ₹1.745,00 | 900,5K |
| 10 sept. 2025 | ₹1.768,60 | +4,24% | ₹1.712,00 | ₹1.778,80 | ₹1.710,00 | 2,9M |
| 9 sept. 2025 | ₹1.696,60 | +2,06% | ₹1.675,00 | ₹1.714,00 | ₹1.667,00 | 1,7M |
| 8 sept. 2025 | ₹1.662,40 | +0,25% | ₹1.669,90 | ₹1.686,00 | ₹1.656,20 | 1,2M |
| 5 sept. 2025 | ₹1.658,30 | -2,02% | ₹1.705,80 | ₹1.710,80 | ₹1.640,00 | 1,6M |
| 4 sept. 2025 | ₹1.692,50 | -2,27% | ₹1.741,00 | ₹1.747,70 | ₹1.686,50 | 1,2M |
| 3 sept. 2025 | ₹1.731,80 | -1,30% | ₹1.745,00 | ₹1.759,20 | ₹1.718,10 | 915,5K |
| 2 sept. 2025 | ₹1.754,60 | -0,57% | ₹1.778,00 | ₹1.782,30 | ₹1.751,50 | 1,1M |
| 1 sept. 2025 | ₹1.764,60 | +2,34% | ₹1.730,00 | ₹1.771,30 | ₹1.729,00 | 1,1M |
| 29 ago. 2025 | ₹1.724,30 | -0,74% | ₹1.732,00 | ₹1.757,50 | ₹1.720,20 | 868,7K |
| 28 ago. 2025 | ₹1.737,20 | -0,12% | ₹1.730,00 | ₹1.753,10 | ₹1.711,00 | 1,1M |
| 27 ago. 2025 | ₹1.739,30 | 0,00% | ₹1.739,30 | ₹1.739,30 | ₹1.739,30 | N/A |
| 26 ago. 2025 | ₹1.739,30 | -1,40% | ₹1.752,90 | ₹1.779,00 | ₹1.734,50 | 1,7M |
| 25 ago. 2025 | ₹1.764,00 | +0,93% | ₹1.757,00 | ₹1.797,50 | ₹1.757,00 | 2,1M |
| 22 ago. 2025 | ₹1.747,70 | +1,13% | ₹1.728,20 | ₹1.756,00 | ₹1.721,20 | 2,3M |
| 21 ago. 2025 | ₹1.728,20 | +1,16% | ₹1.715,00 | ₹1.733,40 | ₹1.678,10 | 2,3M |
| 20 ago. 2025 | ₹1.708,40 | +3,37% | ₹1.642,40 | ₹1.721,00 | ₹1.632,70 | 2,2M |
| 19 ago. 2025 | ₹1.652,70 | -0,17% | ₹1.664,90 | ₹1.664,90 | ₹1.639,70 | 844,4K |
| 18 ago. 2025 | ₹1.655,50 | +0,82% | ₹1.664,00 | ₹1.666,60 | ₹1.642,10 | 1,1M |
| 14 ago. 2025 | ₹1.642,00 | +1,25% | ₹1.626,00 | ₹1.649,90 | ₹1.621,60 | 1,2M |
| 13 ago. 2025 | ₹1.621,70 | -0,23% | ₹1.635,00 | ₹1.640,10 | ₹1.607,20 | 873,7K |
| 12 ago. 2025 | ₹1.625,40 | +0,71% | ₹1.619,60 | ₹1.652,00 | ₹1.613,90 | 1,2M |
| 11 ago. 2025 | ₹1.613,90 | +0,44% | ₹1.606,80 | ₹1.626,90 | ₹1.584,30 | 1,9M |
| 8 ago. 2025 | ₹1.606,80 | -5,71% | ₹1.682,00 | ₹1.682,00 | ₹1.601,30 | 3,4M |
| 7 ago. 2025 | ₹1.704,10 | +4,02% | ₹1.638,30 | ₹1.708,00 | ₹1.632,90 | 2,5M |
| 6 ago. 2025 | ₹1.638,30 | -4,01% | ₹1.706,70 | ₹1.710,40 | ₹1.634,00 | 2,5M |
| 5 ago. 2025 | ₹1.706,70 | -2,28% | ₹1.745,00 | ₹1.748,00 | ₹1.698,60 | 2,0M |
| 4 ago. 2025 | ₹1.746,50 | +2,36% | ₹1.705,00 | ₹1.749,50 | ₹1.690,00 | 1,4M |
| 1 ago. 2025 | ₹1.706,30 | -2,40% | ₹1.744,80 | ₹1.746,50 | ₹1.700,40 | 1,2M |
| 31 jul. 2025 | ₹1.748,20 | -0,07% | ₹1.725,60 | ₹1.756,30 | ₹1.701,20 | 2,8M |
| 30 jul. 2025 | ₹1.749,50 | +1,69% | ₹1.725,00 | ₹1.753,00 | ₹1.711,40 | 1,9M |
| 29 jul. 2025 | ₹1.720,50 | -0,24% | ₹1.710,00 | ₹1.726,90 | ₹1.694,00 | 3,3M |
| 28 jul. 2025 | ₹1.724,70 | +2,13% | ₹1.688,80 | ₹1.732,00 | ₹1.667,50 | 2,1M |
| 25 jul. 2025 | ₹1.688,80 | +0,76% | ₹1.675,00 | ₹1.725,00 | ₹1.653,50 | 5,0M |
| 24 jul. 2025 | ₹1.676,00 | -9,39% | ₹1.833,00 | ₹1.837,50 | ₹1.670,90 | 11,5M |
| 23 jul. 2025 | ₹1.849,70 | -0,47% | ₹1.867,70 | ₹1.869,10 | ₹1.839,00 | 1,6M |
| 22 jul. 2025 | ₹1.858,40 | -0,85% | ₹1.878,00 | ₹1.883,50 | ₹1.848,00 | 1,0M |
| 21 jul. 2025 | ₹1.874,30 | +0,81% | ₹1.859,90 | ₹1.884,80 | ₹1.843,00 | 746,1K |
| 18 jul. 2025 | ₹1.859,30 | -0,32% | ₹1.865,30 | ₹1.881,80 | ₹1.838,60 | 1,1M |
| 17 jul. 2025 | ₹1.865,30 | -0,91% | ₹1.890,00 | ₹1.893,40 | ₹1.856,00 | 851,1K |
| 16 jul. 2025 | ₹1.882,40 | -0,61% | ₹1.892,20 | ₹1.894,30 | ₹1.869,20 | 1,3M |
| 15 jul. 2025 | ₹1.893,90 | +1,01% | ₹1.875,00 | ₹1.915,00 | ₹1.872,20 | 1,6M |
| 14 jul. 2025 | ₹1.875,00 | +0,39% | ₹1.863,00 | ₹1.890,80 | ₹1.842,00 | 1,1M |
| 11 jul. 2025 | ₹1.867,80 | -1,05% | ₹1.887,70 | ₹1.893,30 | ₹1.846,20 | 2,1M |
| 10 jul. 2025 | ₹1.887,70 | -2,26% | ₹1.936,00 | ₹1.939,00 | ₹1.875,40 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.613,10 | +4,85% | ₹1.553,90 | ₹1.619,80 | ₹1.525,00 | 11,9M |
| 22 sept. 2025 | ₹1.538,50 | -14,30% | ₹1.720,00 | ₹1.746,60 | ₹1.531,70 | 10,9M |
| 15 sept. 2025 | ₹1.795,30 | +1,77% | ₹1.765,90 | ₹1.830,00 | ₹1.740,30 | 6,2M |
| 8 sept. 2025 | ₹1.764,00 | +6,37% | ₹1.669,90 | ₹1.790,90 | ₹1.656,20 | 8,0M |
| 1 sept. 2025 | ₹1.658,30 | -3,83% | ₹1.730,00 | ₹1.782,30 | ₹1.640,00 | 5,8M |
| 25 ago. 2025 | ₹1.724,30 | -1,34% | ₹1.757,00 | ₹1.797,50 | ₹1.711,00 | 5,8M |
| 18 ago. 2025 | ₹1.747,70 | +6,44% | ₹1.664,00 | ₹1.756,00 | ₹1.632,70 | 8,7M |
| 11 ago. 2025 | ₹1.642,00 | +2,19% | ₹1.606,80 | ₹1.652,00 | ₹1.584,30 | 5,1M |
| 4 ago. 2025 | ₹1.606,80 | -5,83% | ₹1.705,00 | ₹1.749,50 | ₹1.601,30 | 11,8M |
| 28 jul. 2025 | ₹1.706,30 | +1,04% | ₹1.688,80 | ₹1.756,30 | ₹1.667,50 | 11,2M |
| 21 jul. 2025 | ₹1.688,80 | -9,17% | ₹1.859,90 | ₹1.884,80 | ₹1.653,50 | 19,9M |
| 14 jul. 2025 | ₹1.859,30 | -0,46% | ₹1.863,00 | ₹1.915,00 | ₹1.838,60 | 5,9M |
| 7 jul. 2025 | ₹1.867,80 | -4,24% | ₹1.950,60 | ₹1.994,00 | ₹1.846,20 | 7,1M |
| 30 jun. 2025 | ₹1.950,60 | +2,69% | ₹1.916,00 | ₹1.961,30 | ₹1.883,00 | 7,6M |
| 23 jun. 2025 | ₹1.899,50 | +3,68% | ₹1.815,00 | ₹1.955,00 | ₹1.805,50 | 9,8M |
| 16 jun. 2025 | ₹1.832,00 | +2,20% | ₹1.792,50 | ₹1.862,50 | ₹1.778,00 | 7,1M |
| 9 jun. 2025 | ₹1.792,50 | +0,96% | ₹1.788,50 | ₹1.895,00 | ₹1.744,50 | 13,2M |
| 2 jun. 2025 | ₹1.775,50 | +3,82% | ₹1.709,90 | ₹1.792,00 | ₹1.690,50 | 7,9M |
| 26 may. 2025 | ₹1.710,10 | +2,75% | ₹1.672,60 | ₹1.739,80 | ₹1.656,60 | 7,0M |
| 19 may. 2025 | ₹1.664,30 | -1,24% | ₹1.685,80 | ₹1.704,00 | ₹1.629,20 | 10,1M |
| 12 may. 2025 | ₹1.685,20 | +9,70% | ₹1.600,20 | ₹1.709,00 | ₹1.568,50 | 16,1M |
| 5 may. 2025 | ₹1.536,20 | +4,14% | ₹1.484,00 | ₹1.599,80 | ₹1.467,20 | 25,6M |
| 28 abr. 2025 | ₹1.475,10 | -0,20% | ₹1.482,00 | ₹1.511,00 | ₹1.451,00 | 9,2M |
| 21 abr. 2025 | ₹1.478,00 | +11,97% | ₹1.333,90 | ₹1.502,80 | ₹1.333,20 | 23,9M |
| 14 abr. 2025 | ₹1.320,00 | +4,49% | ₹1.283,20 | ₹1.333,60 | ₹1.250,20 | 13,4M |
| 7 abr. 2025 | ₹1.263,33 | -4,41% | ₹1.195,00 | ₹1.338,01 | ₹1.194,01 | 29,7M |
| 31 mar. 2025 | ₹1.321,58 | -18,51% | ₹1.613,99 | ₹1.613,99 | ₹1.312,23 | 22,8M |
| 24 mar. 2025 | ₹1.621,84 | +4,68% | ₹1.557,10 | ₹1.650,00 | ₹1.525,00 | 15,9M |
| 17 mar. 2025 | ₹1.549,36 | +6,23% | ₹1.462,82 | ₹1.562,00 | ₹1.446,19 | 11,6M |
| 10 mar. 2025 | ₹1.458,45 | -5,38% | ₹1.538,40 | ₹1.548,01 | ₹1.440,00 | 9,6M |
| 3 mar. 2025 | ₹1.541,45 | +4,69% | ₹1.472,62 | ₹1.601,20 | ₹1.428,52 | 29,6M |
| 24 feb. 2025 | ₹1.472,43 | -1,79% | ₹1.470,00 | ₹1.543,99 | ₹1.419,63 | 13,3M |
| 17 feb. 2025 | ₹1.499,24 | -3,81% | ₹1.546,60 | ₹1.575,00 | ₹1.487,00 | 13,0M |
| 10 feb. 2025 | ₹1.558,67 | -8,70% | ₹1.710,00 | ₹1.710,00 | ₹1.535,20 | 12,4M |
| 3 feb. 2025 | ₹1.707,17 | +5,69% | ₹1.595,00 | ₹1.724,80 | ₹1.564,03 | 8,6M |
| 27 ene. 2025 | ₹1.615,27 | -12,54% | ₹1.819,10 | ₹1.826,16 | ₹1.602,20 | 14,7M |
| 20 ene. 2025 | ₹1.846,92 | +6,86% | ₹1.728,31 | ₹1.886,00 | ₹1.628,52 | 21,8M |
| 13 ene. 2025 | ₹1.728,31 | -8,11% | ₹1.864,70 | ₹1.864,70 | ₹1.696,27 | 15,3M |
| 6 ene. 2025 | ₹1.880,83 | -2,75% | ₹1.933,93 | ₹1.955,60 | ₹1.850,51 | 10,3M |
| 30 dic. 2024 | ₹1.933,93 | +2,31% | ₹1.878,02 | ₹2.005,36 | ₹1.877,50 | 12,8M |
| 23 dic. 2024 | ₹1.890,22 | +0,86% | ₹1.889,92 | ₹1.914,80 | ₹1.863,05 | 5,4M |
| 16 dic. 2024 | ₹1.874,09 | +0,75% | ₹1.857,80 | ₹1.959,42 | ₹1.837,64 | 10,8M |
| 9 dic. 2024 | ₹1.860,15 | +4,49% | ₹1.788,30 | ₹1.870,20 | ₹1.772,00 | 10,3M |
| 2 dic. 2024 | ₹1.780,29 | +2,48% | ₹1.737,21 | ₹1.784,00 | ₹1.719,00 | 7,1M |
| 25 nov. 2024 | ₹1.737,17 | +4,30% | ₹1.673,21 | ₹1.748,90 | ₹1.671,85 | 8,7M |
| 18 nov. 2024 | ₹1.665,50 | +3,14% | ₹1.615,00 | ₹1.668,85 | ₹1.581,09 | 7,3M |
| 11 nov. 2024 | ₹1.614,80 | +1,51% | ₹1.590,14 | ₹1.631,99 | ₹1.572,58 | 8,5M |
| 4 nov. 2024 | ₹1.590,76 | +5,31% | ₹1.513,00 | ₹1.606,00 | ₹1.494,00 | 13,6M |
| 28 oct. 2024 | ₹1.510,54 | -2,42% | ₹1.543,10 | ₹1.578,92 | ₹1.484,00 | 9,2M |
| 21 oct. 2024 | ₹1.547,97 | +7,34% | ₹1.442,08 | ₹1.557,54 | ₹1.342,01 | 35,8M |
| 14 oct. 2024 | ₹1.442,08 | -2,31% | ₹1.476,08 | ₹1.517,00 | ₹1.426,01 | 10,4M |
| 7 oct. 2024 | ₹1.476,12 | +3,58% | ₹1.438,89 | ₹1.485,80 | ₹1.415,01 | 9,4M |
| 30 sept. 2024 | ₹1.425,11 | +2,74% | ₹1.387,30 | ₹1.449,49 | ₹1.374,99 | 9,1M |
| 23 sept. 2024 | ₹1.387,07 | -0,14% | ₹1.394,00 | ₹1.429,80 | ₹1.357,37 | 10,6M |
| 16 sept. 2024 | ₹1.389,07 | -0,98% | ₹1.403,00 | ₹1.417,62 | ₹1.354,00 | 10,1M |
| 9 sept. 2024 | ₹1.402,75 | +5,87% | ₹1.311,14 | ₹1.408,79 | ₹1.286,23 | 15,8M |
| 2 sept. 2024 | ₹1.324,93 | +4,42% | ₹1.269,00 | ₹1.342,75 | ₹1.244,54 | 11,7M |
| 26 ago. 2024 | ₹1.268,81 | +5,34% | ₹1.210,47 | ₹1.277,58 | ₹1.202,45 | 10,5M |
| 19 ago. 2024 | ₹1.204,45 | -0,90% | ₹1.224,00 | ₹1.242,02 | ₹1.196,21 | 6,7M |
| 12 ago. 2024 | ₹1.215,40 | +3,38% | ₹1.178,99 | ₹1.217,80 | ₹1.153,20 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.613,10 | +1,39% | ₹1.591,00 | ₹1.619,80 | ₹1.554,30 | 3,0M |
| 1 sept. 2025 | ₹1.591,00 | -7,73% | ₹1.730,00 | ₹1.830,00 | ₹1.525,00 | 39,7M |
| 1 ago. 2025 | ₹1.724,30 | -1,37% | ₹1.744,80 | ₹1.797,50 | ₹1.584,30 | 32,6M |
| 1 jul. 2025 | ₹1.748,20 | -9,16% | ₹1.930,00 | ₹1.994,00 | ₹1.653,50 | 48,8M |
| 1 jun. 2025 | ₹1.924,50 | +12,54% | ₹1.709,90 | ₹1.955,00 | ₹1.690,50 | 39,7M |
| 1 may. 2025 | ₹1.710,10 | +17,05% | ₹1.467,80 | ₹1.739,80 | ₹1.464,30 | 60,9M |
| 1 abr. 2025 | ₹1.461,00 | -9,92% | ₹1.613,99 | ₹1.613,99 | ₹1.194,01 | 97,0M |
| 1 mar. 2025 | ₹1.621,84 | +10,15% | ₹1.472,62 | ₹1.650,00 | ₹1.428,52 | 66,6M |
| 1 feb. 2025 | ₹1.472,43 | -10,91% | ₹1.660,00 | ₹1.724,80 | ₹1.419,63 | 48,3M |
| 1 ene. 2025 | ₹1.652,77 | -14,48% | ₹1.938,00 | ₹1.955,60 | ₹1.628,52 | 65,3M |
| 1 dic. 2024 | ₹1.932,59 | +11,25% | ₹1.737,21 | ₹2.005,36 | ₹1.719,00 | 42,2M |
| 1 nov. 2024 | ₹1.737,17 | +13,93% | ₹1.524,00 | ₹1.748,90 | ₹1.493,78 | 38,3M |
| 1 oct. 2024 | ₹1.524,82 | +8,66% | ₹1.400,00 | ₹1.578,92 | ₹1.342,01 | 72,1M |
| 1 sept. 2024 | ₹1.403,29 | +10,60% | ₹1.269,00 | ₹1.429,80 | ₹1.244,54 | 49,8M |
| 1 ago. 2024 | ₹1.268,81 | +0,61% | ₹1.268,49 | ₹1.277,58 | ₹1.149,80 | 34,0M |
| 1 jul. 2024 | ₹1.261,10 | +15,51% | ₹1.091,00 | ₹1.285,00 | ₹1.085,15 | 73,0M |
| 1 jun. 2024 | ₹1.091,76 | +9,81% | ₹1.020,93 | ₹1.109,60 | ₹944,59 | 53,8M |
| 1 may. 2024 | ₹994,20 | -2,59% | ₹1.023,98 | ₹1.062,60 | ₹857,45 | 112,1M |
| 1 abr. 2024 | ₹1.020,65 | -7,25% | ₹1.109,82 | ₹1.179,77 | ₹1.016,00 | 37,7M |
| 1 mar. 2024 | ₹1.100,49 | -16,05% | ₹1.317,35 | ₹1.324,97 | ₹1.092,43 | 41,8M |
| 1 feb. 2024 | ₹1.310,81 | +4,86% | ₹1.250,02 | ₹1.369,49 | ₹1.220,53 | 34,7M |
| 1 ene. 2024 | ₹1.250,02 | -0,39% | ₹1.257,99 | ₹1.357,80 | ₹1.168,31 | 46,1M |
| 1 dic. 2023 | ₹1.254,88 | +8,91% | ₹1.162,00 | ₹1.306,00 | ₹1.101,20 | 46,7M |
| 1 nov. 2023 | ₹1.152,17 | +15,58% | ₹999,60 | ₹1.169,25 | ₹993,04 | 30,5M |
| 1 oct. 2023 | ₹996,85 | -2,35% | ₹1.017,00 | ₹1.056,58 | ₹951,31 | 44,9M |
| 1 sept. 2023 | ₹1.020,89 | -6,62% | ₹1.090,99 | ₹1.152,54 | ₹1.010,00 | 40,1M |
| 1 ago. 2023 | ₹1.093,29 | +16,22% | ₹945,40 | ₹1.098,00 | ₹938,31 | 168,2M |
| 1 jul. 2023 | ₹940,74 | -0,16% | ₹947,80 | ₹1.010,97 | ₹914,00 | 32,7M |
| 1 jun. 2023 | ₹942,26 | +3,43% | ₹913,20 | ₹951,00 | ₹867,27 | 26,3M |
| 1 may. 2023 | ₹911,02 | +8,86% | ₹837,78 | ₹921,10 | ₹811,18 | 38,5M |
| 1 abr. 2023 | ₹836,90 | +9,71% | ₹770,00 | ₹844,00 | ₹750,40 | 38,7M |
| 1 mar. 2023 | ₹762,82 | -11,27% | ₹858,72 | ₹873,04 | ₹712,95 | 31,4M |
| 1 feb. 2023 | ₹859,73 | -1,83% | ₹880,00 | ₹902,40 | ₹800,06 | 79,6M |
| 1 ene. 2023 | ₹875,78 | +12,74% | ₹780,71 | ₹892,00 | ₹758,10 | 49,4M |
| 1 dic. 2022 | ₹776,82 | -3,77% | ₹817,20 | ₹853,00 | ₹740,46 | 33,3M |
| 1 nov. 2022 | ₹807,26 | +5,95% | ₹769,60 | ₹813,64 | ₹728,00 | 21,0M |
| 1 oct. 2022 | ₹761,92 | +13,32% | ₹674,00 | ₹790,00 | ₹659,00 | 24,3M |
| 1 sept. 2022 | ₹672,39 | -5,57% | ₹710,00 | ₹731,90 | ₹642,01 | 30,6M |
| 1 ago. 2022 | ₹712,07 | -9,96% | ₹792,00 | ₹811,72 | ₹686,20 | 30,0M |
| 1 jul. 2022 | ₹790,86 | +11,73% | ₹707,60 | ₹792,99 | ₹666,35 | 50,5M |
| 1 jun. 2022 | ₹707,86 | -9,52% | ₹782,30 | ₹802,00 | ₹643,62 | 48,1M |
| 1 may. 2022 | ₹782,30 | -6,87% | ₹835,00 | ₹843,38 | ₹670,60 | 43,6M |
| 1 abr. 2022 | ₹840,04 | -5,77% | ₹898,00 | ₹921,00 | ₹787,03 | 26,8M |
| 1 mar. 2022 | ₹891,50 | -1,72% | ₹900,00 | ₹974,77 | ₹816,82 | 66,3M |
| 1 feb. 2022 | ₹907,10 | -5,78% | ₹985,00 | ₹989,72 | ₹837,71 | 31,4M |
| 1 ene. 2022 | ₹962,70 | -18,28% | ₹1.184,00 | ₹1.227,00 | ₹874,20 | 42,0M |
| 1 dic. 2021 | ₹1.178,07 | +8,45% | ₹1.079,87 | ₹1.184,69 | ₹1.000,20 | 35,4M |
| 1 nov. 2021 | ₹1.086,32 | +11,52% | ₹986,00 | ₹1.187,51 | ₹978,00 | 38,9M |
| 1 oct. 2021 | ₹974,09 | -7,08% | ₹1.041,80 | ₹1.206,00 | ₹945,32 | 47,2M |
| 1 sept. 2021 | ₹1.048,26 | +0,62% | ₹1.040,22 | ₹1.166,59 | ₹1.000,20 | 41,4M |
| 1 ago. 2021 | ₹1.041,75 | +2,46% | ₹1.022,92 | ₹1.067,32 | ₹928,45 | 87,0M |
| 1 jul. 2021 | ₹1.016,78 | +22,29% | ₹831,98 | ₹1.046,00 | ₹818,01 | 55,3M |
| 1 jun. 2021 | ₹831,46 | +17,79% | ₹708,00 | ₹834,80 | ₹701,18 | 49,8M |
| 1 may. 2021 | ₹705,88 | +23,02% | ₹575,19 | ₹717,00 | ₹564,37 | 143,0M |
| 1 abr. 2021 | ₹573,81 | -1,98% | ₹587,20 | ₹644,58 | ₹557,00 | 63,5M |
| 1 mar. 2021 | ₹585,39 | +15,14% | ₹511,10 | ₹606,40 | ₹495,21 | 46,4M |
| 1 feb. 2021 | ₹508,41 | +6,24% | ₹476,20 | ₹539,98 | ₹460,00 | 29,3M |
| 1 ene. 2021 | ₹478,56 | -11,55% | ₹540,65 | ₹581,91 | ₹470,60 | 41,8M |
| 1 dic. 2020 | ₹541,03 | +12,68% | ₹480,80 | ₹545,98 | ₹461,00 | 47,1M |
| 1 nov. 2020 | ₹480,13 | +8,84% | ₹441,00 | ₹499,00 | ₹415,50 | 52,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.613,10 | -16,53% | ₹1.938,00 | ₹1.994,00 | ₹1.194,01 | 502,1M |
| 2024 | ₹1.932,59 | +54,01% | ₹1.257,99 | ₹2.005,36 | ₹857,45 | 635,6M |
| 2023 | ₹1.254,88 | +61,54% | ₹780,71 | ₹1.306,00 | ₹712,95 | 626,9M |
| 2022 | ₹776,82 | -34,06% | ₹1.184,00 | ₹1.227,00 | ₹642,01 | 447,8M |
| 2021 | ₹1.178,07 | +117,75% | ₹540,65 | ₹1.206,00 | ₹460,00 | 678,9M |
| 2020 | ₹541,03 | +70,15% | ₹317,97 | ₹562,80 | ₹147,07 | 848,7M |
| 2019 | ₹317,97 | +38,33% | ₹229,00 | ₹328,66 | ₹221,86 | 629,5M |
| 2018 | ₹229,86 | +78,17% | ₹129,20 | ₹285,04 | ₹127,56 | 1,7B |
| 2017 | ₹129,01 | +51,88% | ₹85,05 | ₹139,38 | ₹80,15 | 482,8M |
| 2016 | ₹84,94 | -26,72% | ₹115,91 | ₹118,72 | ₹73,31 | 293,9M |
| 2015 | ₹115,91 | +56,36% | ₹73,61 | ₹126,20 | ₹65,11 | 225,1M |
| 2014 | ₹74,13 | +2,66% | ₹71,60 | ₹97,40 | ₹65,60 | 171,9M |
| 2013 | ₹72,21 | +48,98% | ₹48,76 | ₹73,20 | ₹47,00 | 123,3M |
| 2012 | ₹48,47 | +31,60% | ₹36,80 | ₹64,98 | ₹36,05 | 154,7M |
| 2011 | ₹36,83 | -7,04% | ₹39,70 | ₹49,00 | ₹32,72 | 181,6M |
| 2010 | ₹39,62 | +10,24% | ₹36,28 | ₹49,36 | ₹31,40 | 236,6M |
| 2009 | ₹35,94 | +154,89% | ₹15,12 | ₹38,98 | ₹8,30 | 692,5M |
| 2008 | ₹14,10 | -70,20% | ₹47,80 | ₹50,28 | ₹10,64 | 570,0M |
| 2007 | ₹47,32 | +16,12% | ₹40,75 | ₹84,91 | ₹37,33 | 1,0B |
| 2006 | ₹40,75 | +85,82% | ₹22,00 | ₹41,45 | ₹17,73 | 341,7M |
| 2005 | ₹21,93 | +9,49% | ₹20,35 | ₹26,49 | ₹15,33 | 384,4M |
| 2004 | ₹20,03 | 0,00% | ₹21,60 | ₹26,59 | ₹18,41 | 98,4M |
Cómo se Comportó Coforge Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Coforge Limited VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Coforge Limited | 13,19 % | 123,89 % | 227,01 % | 1.718,19 % | 3.816,24 % | 6.749,68 % | |
| Infosys | -24,58 % | -0,32 % | 30,70 % | 147,83 % | 276,19 % | 799,74 % | |
| HCL Technologies | -21,56 % | 45,50 % | 62,84 % | 228,19 % | 1.186,82 % | 2.357,24 % | |
| Wipro | -9,67 % | 18,10 % | 28,87 % | 116,96 % | 177,88 % | 451,69 % | |
| LTIMindtree Limited | -1,61 % | -1,61 % | -1,61 % | -1,61 % | -1,61 % | -1,61 % | |
| Tech Mahindra | -13,37 % | 36,77 % | 63,94 % | 149,52 % | 630,62 % | 933,74 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty IT | Sector | -19,00 % | 22,41 % | 55,46 % | 187,53 % | 405,91 % | 637,42 % |
Calcule sus Rendimientos de Inversión en Coforge Limited
Análisis de Rendimiento de Inversión a Largo Plazo
Coforge Limited stock price in Sep 2015 was ₹94,77, A ₹1.000,00 lump sum investment in Coforge Limited made 10 years ago would be worth approximately ₹20.909,57 today, representing a exceptional return of 1.990,96 %. This translates to an annualized return (CAGR) of 35,47 %. During this period, Coforge Limited paid out ₹368,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹20.909,57
Rendimiento Total
1.990,96 %
Rendimiento Anual (TCAC)
35,47 %
Dividendos Totales
₹3.888,36
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Coforge Limited (COFORGE) durante los últimos 12 meses?
Durante los últimos 12 meses, Coforge Limited ha entregado un rendimiento total de 13,2%.
- Máximo de 52 semanas alcanzó 2 005,36 INR el N/A.
- Mínimo de 52 semanas tocó 1 194,01 INR el April 7, 2025.
- Precio Actual cotizando a 1 613,10 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Coforge Limited (COFORGE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Coforge Limited (coforge) habría crecido a aproximadamente 32 701,00 INR al October 5, 2025, representando un rendimiento total de 227,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Coforge Limited con el sector Technology?
Coforge Limited (coforge) ha entregado un rendimiento anualizado de 33,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Coforge Limited habría crecido a 181 819,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Coforge Limited?
Coforge Limited (coforge) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 718,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Coforge Limited ha logrado históricamente?
Coforge Limited (coforge) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,2%), 3 years (+123,9%), 5 years (+227,0%), 10 years (+1 718,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.