Compuage Infocom (COMPINFO) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Compuage Infocom
Datos de Precios Históricos de Compuage Infocom
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1,71 | +0,59% | ₹1,67 | ₹1,73 | ₹1,65 | 12,8K |
| 1 oct. 2025 | ₹1,70 | 0,00% | ₹1,78 | ₹1,78 | ₹1,68 | 27,0K |
| 30 sept. 2025 | ₹1,70 | -1,73% | ₹1,75 | ₹1,78 | ₹1,69 | 14,1K |
| 29 sept. 2025 | ₹1,73 | -3,89% | ₹1,72 | ₹1,88 | ₹1,72 | 16,6K |
| 26 sept. 2025 | ₹1,80 | -4,26% | ₹1,97 | ₹1,97 | ₹1,80 | 7,8K |
| 25 sept. 2025 | ₹1,88 | -1,05% | ₹1,90 | ₹1,94 | ₹1,82 | 18,8K |
| 24 sept. 2025 | ₹1,90 | -1,55% | ₹1,86 | ₹1,97 | ₹1,86 | 2,7K |
| 23 sept. 2025 | ₹1,93 | -0,52% | ₹2,02 | ₹2,02 | ₹1,92 | 14,6K |
| 22 sept. 2025 | ₹1,94 | 0,00% | ₹1,96 | ₹1,96 | ₹1,87 | 15,7K |
| 19 sept. 2025 | ₹1,94 | -5,37% | ₹2,05 | ₹2,05 | ₹1,94 | 9,5K |
| 18 sept. 2025 | ₹2,05 | 0,00% | ₹2,06 | ₹2,06 | ₹1,96 | 12,2K |
| 17 sept. 2025 | ₹2,05 | +4,06% | ₹1,97 | ₹2,06 | ₹1,90 | 54,9K |
| 16 sept. 2025 | ₹1,97 | -1,99% | ₹2,01 | ₹2,05 | ₹1,91 | 50,9K |
| 15 sept. 2025 | ₹2,01 | +3,61% | ₹2,03 | ₹2,03 | ₹1,86 | 33,3K |
| 12 sept. 2025 | ₹1,94 | +4,86% | ₹1,85 | ₹1,94 | ₹1,75 | 11,0K |
| 11 sept. 2025 | ₹1,85 | +2,78% | ₹1,85 | ₹1,86 | ₹1,75 | 18,0K |
| 10 sept. 2025 | ₹1,80 | +0,56% | ₹1,71 | ₹1,86 | ₹1,70 | 53,1K |
| 9 sept. 2025 | ₹1,79 | -4,79% | ₹1,84 | ₹1,84 | ₹1,78 | 14,1K |
| 8 sept. 2025 | ₹1,88 | -5,05% | ₹1,90 | ₹1,95 | ₹1,88 | 42,8K |
| 5 sept. 2025 | ₹1,98 | -5,26% | ₹2,11 | ₹2,11 | ₹1,98 | 23,2K |
| 4 sept. 2025 | ₹2,09 | -3,69% | ₹2,27 | ₹2,27 | ₹2,06 | 17,3K |
| 3 sept. 2025 | ₹2,17 | -5,24% | ₹2,18 | ₹2,34 | ₹2,17 | 10,7K |
| 2 sept. 2025 | ₹2,29 | -4,18% | ₹2,27 | ₹2,39 | ₹2,27 | 11,0K |
| 1 sept. 2025 | ₹2,39 | -5,16% | ₹2,52 | ₹2,52 | ₹2,39 | 72,8K |
| 29 ago. 2025 | ₹2,52 | 0,00% | ₹2,52 | ₹2,52 | ₹2,52 | N/A |
| 28 ago. 2025 | ₹2,52 | 0,00% | ₹2,52 | ₹2,52 | ₹2,52 | N/A |
| 27 ago. 2025 | ₹2,52 | 0,00% | ₹2,52 | ₹2,52 | ₹2,52 | N/A |
| 26 ago. 2025 | ₹2,52 | 0,00% | ₹2,52 | ₹2,52 | ₹2,52 | N/A |
| 25 ago. 2025 | ₹2,52 | 0,00% | ₹2,52 | ₹2,52 | ₹2,52 | N/A |
| 22 ago. 2025 | ₹2,52 | 0,00% | ₹2,52 | ₹2,52 | ₹2,52 | N/A |
| 21 ago. 2025 | ₹2,52 | 0,00% | ₹2,52 | ₹2,52 | ₹2,52 | N/A |
| 20 ago. 2025 | ₹2,52 | 0,00% | ₹2,52 | ₹2,52 | ₹2,52 | N/A |
| 19 ago. 2025 | ₹2,52 | 0,00% | ₹2,52 | ₹2,52 | ₹2,52 | N/A |
| 18 ago. 2025 | ₹2,52 | 0,00% | ₹2,52 | ₹2,52 | ₹2,52 | N/A |
| 14 ago. 2025 | ₹2,52 | 0,00% | ₹2,52 | ₹2,52 | ₹2,52 | N/A |
| 13 ago. 2025 | ₹2,52 | 0,00% | ₹2,52 | ₹2,52 | ₹2,52 | N/A |
| 12 ago. 2025 | ₹2,52 | 0,00% | ₹2,52 | ₹2,52 | ₹2,52 | N/A |
| 11 ago. 2025 | ₹2,52 | -5,26% | ₹2,52 | ₹2,52 | ₹2,52 | 43 |
| 8 ago. 2025 | ₹2,66 | 0,00% | ₹2,66 | ₹2,66 | ₹2,66 | N/A |
| 7 ago. 2025 | ₹2,66 | 0,00% | ₹2,66 | ₹2,66 | ₹2,66 | N/A |
| 6 ago. 2025 | ₹2,66 | 0,00% | ₹2,66 | ₹2,66 | ₹2,66 | N/A |
| 5 ago. 2025 | ₹2,66 | 0,00% | ₹2,66 | ₹2,66 | ₹2,66 | N/A |
| 4 ago. 2025 | ₹2,66 | -5,34% | ₹2,66 | ₹2,66 | ₹2,66 | 81 |
| 1 ago. 2025 | ₹2,81 | 0,00% | ₹2,81 | ₹2,81 | ₹2,81 | N/A |
| 31 jul. 2025 | ₹2,81 | 0,00% | ₹2,81 | ₹2,81 | ₹2,81 | N/A |
| 30 jul. 2025 | ₹2,81 | 0,00% | ₹2,81 | ₹2,81 | ₹2,81 | N/A |
| 29 jul. 2025 | ₹2,81 | 0,00% | ₹2,81 | ₹2,81 | ₹2,81 | N/A |
| 28 jul. 2025 | ₹2,81 | -5,07% | ₹2,81 | ₹2,81 | ₹2,81 | 1,3K |
| 25 jul. 2025 | ₹2,96 | 0,00% | ₹2,96 | ₹2,96 | ₹2,96 | N/A |
| 24 jul. 2025 | ₹2,96 | 0,00% | ₹2,96 | ₹2,96 | ₹2,96 | N/A |
| 23 jul. 2025 | ₹2,96 | 0,00% | ₹2,96 | ₹2,96 | ₹2,96 | N/A |
| 22 jul. 2025 | ₹2,96 | 0,00% | ₹2,96 | ₹2,96 | ₹2,96 | N/A |
| 21 jul. 2025 | ₹2,96 | +4,96% | ₹2,96 | ₹2,96 | ₹2,96 | 31,0K |
| 18 jul. 2025 | ₹2,82 | +4,44% | ₹2,80 | ₹2,83 | ₹2,80 | 37,6K |
| 17 jul. 2025 | ₹2,70 | +4,65% | ₹2,69 | ₹2,70 | ₹2,51 | 51,0K |
| 16 jul. 2025 | ₹2,58 | +4,88% | ₹2,57 | ₹2,58 | ₹2,40 | 75,7K |
| 15 jul. 2025 | ₹2,46 | +4,68% | ₹2,45 | ₹2,46 | ₹2,25 | 29,4K |
| 14 jul. 2025 | ₹2,35 | +4,91% | ₹2,24 | ₹2,35 | ₹2,16 | 163,6K |
| 11 jul. 2025 | ₹2,24 | +0,45% | ₹2,15 | ₹2,30 | ₹2,15 | 13,9K |
| 10 jul. 2025 | ₹2,23 | +3,72% | ₹2,20 | ₹2,25 | ₹2,08 | 35,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1,71 | -5,00% | ₹1,72 | ₹1,88 | ₹1,65 | 70,4K |
| 22 sept. 2025 | ₹1,80 | -7,22% | ₹1,96 | ₹2,02 | ₹1,80 | 59,5K |
| 15 sept. 2025 | ₹1,94 | 0,00% | ₹2,03 | ₹2,06 | ₹1,86 | 160,8K |
| 8 sept. 2025 | ₹1,94 | -2,02% | ₹1,90 | ₹1,95 | ₹1,70 | 139,0K |
| 1 sept. 2025 | ₹1,98 | -21,43% | ₹2,52 | ₹2,52 | ₹1,98 | 135,0K |
| 25 ago. 2025 | ₹2,52 | 0,00% | ₹2,52 | ₹2,52 | ₹2,52 | N/A |
| 18 ago. 2025 | ₹2,52 | 0,00% | ₹2,52 | ₹2,52 | ₹2,52 | N/A |
| 11 ago. 2025 | ₹2,52 | -5,26% | ₹2,52 | ₹2,52 | ₹2,52 | 43 |
| 4 ago. 2025 | ₹2,66 | -5,34% | ₹2,66 | ₹2,66 | ₹2,66 | 81 |
| 28 jul. 2025 | ₹2,81 | -5,07% | ₹2,81 | ₹2,81 | ₹2,81 | 1,3K |
| 21 jul. 2025 | ₹2,96 | +4,96% | ₹2,96 | ₹2,96 | ₹2,96 | 31,0K |
| 14 jul. 2025 | ₹2,82 | +25,89% | ₹2,24 | ₹2,83 | ₹2,16 | 357,4K |
| 7 jul. 2025 | ₹2,24 | +13,13% | ₹1,98 | ₹2,30 | ₹1,93 | 138,4K |
| 30 jun. 2025 | ₹1,98 | +12,50% | ₹1,76 | ₹2,07 | ₹1,68 | 137,8K |
| 23 jun. 2025 | ₹1,76 | -3,30% | ₹1,91 | ₹1,93 | ₹1,65 | 175,5K |
| 16 jun. 2025 | ₹1,82 | -12,08% | ₹1,97 | ₹2,10 | ₹1,76 | 55,9K |
| 9 jun. 2025 | ₹2,07 | +12,50% | ₹1,88 | ₹2,09 | ₹1,80 | 201,2K |
| 2 jun. 2025 | ₹1,84 | +10,84% | ₹1,74 | ₹1,85 | ₹1,58 | 257,4K |
| 26 may. 2025 | ₹1,66 | -5,14% | ₹1,70 | ₹1,70 | ₹1,66 | 10,0K |
| 19 may. 2025 | ₹1,75 | -2,78% | ₹1,71 | ₹1,79 | ₹1,71 | 15,4K |
| 12 may. 2025 | ₹1,80 | -5,26% | ₹1,81 | ₹1,81 | ₹1,80 | 20,1K |
| 5 may. 2025 | ₹1,90 | -5,00% | ₹1,92 | ₹1,92 | ₹1,90 | 1,4K |
| 28 abr. 2025 | ₹2,00 | 0,00% | ₹2,00 | ₹2,00 | ₹2,00 | N/A |
| 21 abr. 2025 | ₹2,00 | +12,99% | ₹1,85 | ₹2,03 | ₹1,77 | 229,1K |
| 14 abr. 2025 | ₹1,77 | +12,74% | ₹1,64 | ₹1,80 | ₹1,64 | 170,7K |
| 7 abr. 2025 | ₹1,57 | +5,37% | ₹1,50 | ₹1,61 | ₹1,41 | 89,8K |
| 31 mar. 2025 | ₹1,49 | +18,25% | ₹1,26 | ₹1,49 | ₹1,26 | 201,8K |
| 24 mar. 2025 | ₹1,26 | -22,70% | ₹1,70 | ₹1,71 | ₹1,26 | 756,2K |
| 17 mar. 2025 | ₹1,63 | -17,26% | ₹2,00 | ₹2,00 | ₹1,55 | 778,5K |
| 10 mar. 2025 | ₹1,97 | -6,19% | ₹2,20 | ₹2,20 | ₹1,88 | 336,3K |
| 3 mar. 2025 | ₹2,10 | -4,98% | ₹2,15 | ₹2,20 | ₹1,91 | 270,8K |
| 24 feb. 2025 | ₹2,21 | -8,68% | ₹2,54 | ₹2,54 | ₹2,10 | 179,1K |
| 17 feb. 2025 | ₹2,42 | -4,35% | ₹2,58 | ₹2,58 | ₹2,24 | 179,8K |
| 10 feb. 2025 | ₹2,53 | -6,30% | ₹2,80 | ₹2,90 | ₹2,43 | 193,1K |
| 3 feb. 2025 | ₹2,70 | +5,47% | ₹2,61 | ₹2,95 | ₹2,50 | 280,0K |
| 27 ene. 2025 | ₹2,56 | -0,39% | ₹2,57 | ₹2,57 | ₹2,44 | 29,7K |
| 20 ene. 2025 | ₹2,57 | -5,17% | ₹2,70 | ₹2,70 | ₹2,57 | 11,1K |
| 13 ene. 2025 | ₹2,71 | -5,24% | ₹3,00 | ₹3,00 | ₹2,71 | 26,4K |
| 6 ene. 2025 | ₹2,86 | -5,30% | ₹3,02 | ₹3,02 | ₹2,86 | 20,9K |
| 30 dic. 2024 | ₹3,02 | -5,03% | ₹3,02 | ₹3,17 | ₹3,02 | 5,1K |
| 23 dic. 2024 | ₹3,18 | -5,07% | ₹3,18 | ₹3,18 | ₹3,18 | 3,5K |
| 16 dic. 2024 | ₹3,35 | -5,10% | ₹3,35 | ₹3,35 | ₹3,35 | 30,8K |
| 9 dic. 2024 | ₹3,53 | +4,75% | ₹3,49 | ₹3,53 | ₹3,37 | 90,2K |
| 2 dic. 2024 | ₹3,37 | +26,69% | ₹2,75 | ₹3,37 | ₹2,56 | 349,6K |
| 25 nov. 2024 | ₹2,66 | +4,72% | ₹2,41 | ₹2,66 | ₹2,41 | 139,9K |
| 18 nov. 2024 | ₹2,54 | -5,22% | ₹2,80 | ₹2,80 | ₹2,54 | 26,4K |
| 11 nov. 2024 | ₹2,68 | -5,30% | ₹2,80 | ₹2,90 | ₹2,68 | 57,1K |
| 4 nov. 2024 | ₹2,83 | -5,03% | ₹3,00 | ₹3,12 | ₹2,83 | 10,7K |
| 28 oct. 2024 | ₹2,98 | -5,10% | ₹3,10 | ₹3,13 | ₹2,98 | 34,4K |
| 21 oct. 2024 | ₹3,14 | -4,85% | ₹3,13 | ₹3,20 | ₹3,13 | 91,3K |
| 14 oct. 2024 | ₹3,30 | -5,17% | ₹3,30 | ₹3,30 | ₹3,30 | 7,1K |
| 7 oct. 2024 | ₹3,48 | +15,23% | ₹3,17 | ₹3,48 | ₹3,15 | 505,1K |
| 30 sept. 2024 | ₹3,02 | +18,43% | ₹2,55 | ₹3,02 | ₹2,43 | 271,6K |
| 23 sept. 2024 | ₹2,55 | -4,85% | ₹2,60 | ₹2,73 | ₹2,54 | 149,6K |
| 16 sept. 2024 | ₹2,68 | -2,19% | ₹2,74 | ₹2,74 | ₹2,60 | 142,0K |
| 9 sept. 2024 | ₹2,74 | -5,19% | ₹2,89 | ₹2,89 | ₹2,74 | 84,0K |
| 2 sept. 2024 | ₹2,89 | -5,25% | ₹3,10 | ₹3,14 | ₹2,89 | 127,9K |
| 26 ago. 2024 | ₹3,05 | -5,28% | ₹3,05 | ₹3,14 | ₹3,05 | 184,0K |
| 19 ago. 2024 | ₹3,22 | -5,01% | ₹3,22 | ₹3,22 | ₹3,22 | 17,4K |
| 12 ago. 2024 | ₹3,39 | -5,04% | ₹3,39 | ₹3,39 | ₹3,39 | 18,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1,71 | +0,59% | ₹1,78 | ₹1,78 | ₹1,65 | 39,8K |
| 1 sept. 2025 | ₹1,70 | -32,54% | ₹2,52 | ₹2,52 | ₹1,69 | 524,9K |
| 1 ago. 2025 | ₹2,52 | -10,32% | ₹2,81 | ₹2,81 | ₹2,52 | 124 |
| 1 jul. 2025 | ₹2,81 | +55,25% | ₹1,81 | ₹2,96 | ₹1,81 | 635,7K |
| 1 jun. 2025 | ₹1,81 | +9,04% | ₹1,74 | ₹2,10 | ₹1,58 | 720,2K |
| 1 may. 2025 | ₹1,66 | -17,00% | ₹2,00 | ₹2,00 | ₹1,66 | 46,9K |
| 1 abr. 2025 | ₹2,00 | +58,73% | ₹1,26 | ₹2,03 | ₹1,26 | 691,4K |
| 1 mar. 2025 | ₹1,26 | -42,99% | ₹2,15 | ₹2,20 | ₹1,26 | 2,1M |
| 1 feb. 2025 | ₹2,21 | -9,43% | ₹2,56 | ₹2,95 | ₹2,10 | 858,4K |
| 1 ene. 2025 | ₹2,44 | -19,21% | ₹3,02 | ₹3,02 | ₹2,44 | 61,6K |
| 1 dic. 2024 | ₹3,02 | +13,53% | ₹2,75 | ₹3,53 | ₹2,56 | 479,2K |
| 1 nov. 2024 | ₹2,66 | -10,74% | ₹2,98 | ₹3,12 | ₹2,41 | 234,1K |
| 1 oct. 2024 | ₹2,98 | +13,74% | ₹2,62 | ₹3,48 | ₹2,62 | 806,2K |
| 1 sept. 2024 | ₹2,62 | -14,10% | ₹3,10 | ₹3,14 | ₹2,43 | 606,8K |
| 1 ago. 2024 | ₹3,05 | +2,69% | ₹3,11 | ₹3,94 | ₹3,05 | 625,1K |
| 1 jul. 2024 | ₹2,97 | -22,86% | ₹3,85 | ₹3,85 | ₹2,95 | 350,9K |
| 1 jun. 2024 | ₹3,85 | -2,53% | ₹3,75 | ₹4,10 | ₹2,99 | 1,6M |
| 1 may. 2024 | ₹3,95 | -16,84% | ₹4,75 | ₹4,75 | ₹3,95 | 122,1K |
| 1 abr. 2024 | ₹4,75 | +13,10% | ₹4,20 | ₹5,50 | ₹4,00 | 675,4K |
| 1 mar. 2024 | ₹4,20 | -46,15% | ₹7,90 | ₹7,95 | ₹4,20 | 3,5M |
| 1 feb. 2024 | ₹7,80 | -10,86% | ₹9,00 | ₹9,00 | ₹7,45 | 2,3M |
| 1 ene. 2024 | ₹8,75 | -2,78% | ₹8,75 | ₹10,15 | ₹8,60 | 2,9M |
| 1 dic. 2023 | ₹9,00 | +5,88% | ₹8,65 | ₹9,70 | ₹7,85 | 2,7M |
| 1 nov. 2023 | ₹8,50 | -25,76% | ₹11,40 | ₹11,50 | ₹7,70 | 3,8M |
| 1 oct. 2023 | ₹11,45 | -8,40% | ₹12,65 | ₹13,25 | ₹11,25 | 4,2M |
| 1 sept. 2023 | ₹12,50 | -6,02% | ₹13,55 | ₹13,60 | ₹12,30 | 5,8M |
| 1 ago. 2023 | ₹13,30 | +9,92% | ₹12,25 | ₹14,30 | ₹11,90 | 10,7M |
| 1 jul. 2023 | ₹12,10 | -15,68% | ₹14,55 | ₹16,20 | ₹12,00 | 16,2M |
| 1 jun. 2023 | ₹14,35 | +11,24% | ₹12,95 | ₹17,10 | ₹11,95 | 22,4M |
| 1 may. 2023 | ₹12,90 | +8,86% | ₹12,25 | ₹14,15 | ₹11,65 | 8,1M |
| 1 abr. 2023 | ₹11,85 | -6,32% | ₹12,60 | ₹15,10 | ₹11,20 | 8,1M |
| 1 mar. 2023 | ₹12,65 | -18,12% | ₹15,75 | ₹16,50 | ₹11,70 | 8,2M |
| 1 feb. 2023 | ₹15,45 | -19,95% | ₹19,35 | ₹19,70 | ₹14,50 | 6,0M |
| 1 ene. 2023 | ₹19,30 | -4,22% | ₹20,35 | ₹21,25 | ₹18,75 | 10,9M |
| 1 dic. 2022 | ₹20,15 | -19,24% | ₹25,15 | ₹27,00 | ₹19,20 | 36,6M |
| 1 nov. 2022 | ₹24,95 | +8,71% | ₹23,30 | ₹27,70 | ₹21,75 | 17,7M |
| 1 oct. 2022 | ₹22,95 | -4,18% | ₹24,20 | ₹25,25 | ₹22,00 | 2,6M |
| 1 sept. 2022 | ₹23,95 | -3,62% | ₹24,75 | ₹29,10 | ₹23,05 | 8,8M |
| 1 ago. 2022 | ₹24,85 | +14,25% | ₹21,95 | ₹25,50 | ₹21,75 | 6,6M |
| 1 jul. 2022 | ₹21,75 | -4,61% | ₹22,90 | ₹22,90 | ₹18,70 | 7,2M |
| 1 jun. 2022 | ₹22,80 | -21,11% | ₹29,30 | ₹36,50 | ₹21,30 | 33,4M |
| 1 may. 2022 | ₹28,90 | -2,86% | ₹30,20 | ₹33,10 | ₹23,40 | 8,2M |
| 1 abr. 2022 | ₹29,75 | -2,46% | ₹30,50 | ₹36,80 | ₹28,50 | 6,8M |
| 1 mar. 2022 | ₹30,50 | -3,17% | ₹31,45 | ₹35,50 | ₹29,55 | 6,5M |
| 1 feb. 2022 | ₹31,50 | -23,17% | ₹41,25 | ₹43,50 | ₹27,50 | 13,0M |
| 1 ene. 2022 | ₹41,00 | +38,28% | ₹29,90 | ₹47,15 | ₹29,90 | 39,6M |
| 1 dic. 2021 | ₹29,65 | +10,43% | ₹27,50 | ₹36,75 | ₹26,50 | 54,7M |
| 1 nov. 2021 | ₹26,85 | +9,37% | ₹25,00 | ₹29,50 | ₹21,70 | 8,6M |
| 1 oct. 2021 | ₹24,55 | -5,58% | ₹25,85 | ₹30,95 | ₹23,65 | 5,6M |
| 1 sept. 2021 | ₹26,00 | +0,58% | ₹26,40 | ₹27,90 | ₹23,80 | 5,5M |
| 1 ago. 2021 | ₹25,85 | -13,69% | ₹30,25 | ₹34,25 | ₹22,70 | 15,1M |
| 1 jul. 2021 | ₹29,95 | +0,67% | ₹30,10 | ₹35,00 | ₹27,65 | 16,4M |
| 1 jun. 2021 | ₹29,75 | +29,63% | ₹23,40 | ₹31,75 | ₹22,00 | 19,7M |
| 1 may. 2021 | ₹22,95 | +31,90% | ₹17,25 | ₹26,90 | ₹17,00 | 21,6M |
| 1 abr. 2021 | ₹17,40 | -5,69% | ₹18,90 | ₹19,30 | ₹14,40 | 7,6M |
| 1 mar. 2021 | ₹18,45 | +6,96% | ₹17,40 | ₹21,40 | ₹16,10 | 14,0M |
| 1 feb. 2021 | ₹17,25 | +13,86% | ₹15,40 | ₹18,30 | ₹14,00 | 7,8M |
| 1 ene. 2021 | ₹15,15 | -5,02% | ₹16,20 | ₹18,30 | ₹14,00 | 9,0M |
| 1 dic. 2020 | ₹15,95 | +25,59% | ₹12,90 | ₹19,70 | ₹12,80 | 18,7M |
| 1 nov. 2020 | ₹12,70 | -5,93% | ₹13,45 | ₹15,50 | ₹12,50 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1,71 | -43,38% | ₹3,02 | ₹3,02 | ₹1,26 | 5,7M |
| 2024 | ₹3,02 | -66,44% | ₹8,75 | ₹10,15 | ₹2,41 | 14,3M |
| 2023 | ₹9,00 | -55,33% | ₹20,35 | ₹21,25 | ₹7,70 | 107,1M |
| 2022 | ₹20,15 | -32,04% | ₹29,90 | ₹47,15 | ₹18,70 | 186,8M |
| 2021 | ₹29,65 | +85,89% | ₹16,20 | ₹36,75 | ₹14,00 | 185,9M |
| 2020 | ₹15,95 | +0,31% | ₹16,50 | ₹21,00 | ₹7,50 | 46,3M |
| 2019 | ₹15,90 | -28,54% | ₹22,95 | ₹22,95 | ₹8,00 | 19,2M |
| 2018 | ₹22,25 | -54,41% | ₹48,80 | ₹65,00 | ₹20,40 | 26,8M |
| 2017 | ₹48,80 | +19,67% | ₹41,40 | ₹62,30 | ₹21,20 | 76,9M |
| 2016 | ₹40,78 | +40,43% | ₹29,04 | ₹57,50 | ₹26,44 | 12,7M |
| 2015 | ₹29,04 | -13,00% | ₹33,00 | ₹36,80 | ₹26,00 | 1,8M |
| 2014 | ₹33,38 | +173,61% | ₹12,40 | ₹42,00 | ₹11,82 | 31,6M |
| 2013 | ₹12,20 | +14,99% | ₹10,25 | ₹13,57 | ₹7,32 | 7,2M |
| 2012 | ₹10,61 | -22,27% | ₹13,65 | ₹18,88 | ₹10,60 | 627,2K |
| 2011 | ₹13,65 | -66,02% | ₹38,17 | ₹48,00 | ₹11,31 | 4,2M |
| 2010 | ₹40,17 | 0,00% | ₹28,40 | ₹51,40 | ₹28,28 | 7,8M |
Cómo se Comportó Compuage Infocom Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Compuage Infocom VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Compuage Infocom | -43,38 % | -93,08 % | -88,79 % | -94,11 % | -95,15 % | -93,95 % | |
| Optiemus Infracom | -4,90 % | 176,78 % | 794,37 % | 1.149,63 % | 1.149,63 % | 1.149,63 % | |
| Rashi Peripherals | -13,34 % | -7,33 % | -7,33 % | -7,33 % | -7,33 % | -7,33 % | |
| Creative Newtech | -20,96 % | 38,24 % | 439,78 % | 1.031,21 % | 1.031,21 % | 1.031,21 % | |
| HCL Infosystems | -24,03 % | -9,48 % | 89,68 % | -76,92 % | -87,73 % | -93,72 % | |
| DC Infotech | -35,92 % | 403,96 % | 528,40 % | 461,81 % | 461,81 % | 461,81 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty IT | Sector | -19,10 % | 22,25 % | 55,26 % | 187,15 % | 405,24 % | 636,45 % |
Calcule sus Rendimientos de Inversión en Compuage Infocom
Análisis de Rendimiento de Inversión a Largo Plazo
Compuage Infocom stock price in Sep 2015 was ₹29,04, A ₹1.000,00 lump sum investment in Compuage Infocom made 10 years ago would be worth approximately ₹121,56 today, representing a negative return of -87,84 %. This translates to an annualized return (CAGR) of -18,98 %. During this period, Compuage Infocom paid out ₹1,82 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹121,56
Rendimiento Total
-87,84 %
Rendimiento Anual (TCAC)
-18,98 %
Dividendos Totales
₹62,67
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Compuage Infocom (COMPINFO) durante los últimos 12 meses?
Durante los últimos 12 meses, Compuage Infocom ha entregado un rendimiento total de -43,4%.
- Máximo de 52 semanas alcanzó 3,53 INR el December 13, 2024.
- Mínimo de 52 semanas tocó 1,26 INR el March 28, 2025.
- Precio Actual cotizando a 1,71 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Compuage Infocom (COMPINFO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Compuage Infocom (compinfo) habría crecido a aproximadamente 1 121,00 INR al October 4, 2025, representando un rendimiento total de -88,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -35,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Compuage Infocom con el sector Technology?
Compuage Infocom (compinfo) ha entregado un rendimiento anualizado de -24,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Compuage Infocom habría crecido a 589,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Compuage Infocom?
Compuage Infocom (compinfo) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -43,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Compuage Infocom ha logrado históricamente?
Compuage Infocom (compinfo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-43,4%), 3 years (-93,1%), 5 years (-88,8%), 10 years (-94,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.