Cummins India (CUMMINSIND) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Cummins India
Datos de Precios Históricos de Cummins India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹3.947,60 | -0,74% | ₹3.981,00 | ₹4.006,00 | ₹3.926,70 | 245,1K |
| 25 sept. 2025 | ₹3.976,90 | -0,30% | ₹3.990,10 | ₹4.044,90 | ₹3.967,80 | 210,0K |
| 24 sept. 2025 | ₹3.988,90 | -0,41% | ₹4.005,20 | ₹4.027,50 | ₹3.980,10 | 160,3K |
| 23 sept. 2025 | ₹4.005,20 | +0,38% | ₹3.990,00 | ₹4.027,70 | ₹3.981,40 | 203,4K |
| 22 sept. 2025 | ₹3.990,10 | -2,21% | ₹4.092,00 | ₹4.114,50 | ₹3.982,50 | 274,1K |
| 19 sept. 2025 | ₹4.080,40 | -0,50% | ₹4.105,00 | ₹4.122,00 | ₹4.065,40 | 422,0K |
| 18 sept. 2025 | ₹4.101,00 | -0,59% | ₹4.137,00 | ₹4.168,70 | ₹4.092,60 | 258,9K |
| 17 sept. 2025 | ₹4.125,40 | +0,35% | ₹4.115,00 | ₹4.140,00 | ₹4.075,00 | 362,5K |
| 16 sept. 2025 | ₹4.111,00 | +1,49% | ₹4.060,00 | ₹4.118,70 | ₹4.035,30 | 485,1K |
| 15 sept. 2025 | ₹4.050,80 | +0,51% | ₹4.059,90 | ₹4.079,00 | ₹4.040,00 | 339,9K |
| 12 sept. 2025 | ₹4.030,40 | -0,23% | ₹4.046,00 | ₹4.057,30 | ₹4.017,30 | 362,3K |
| 11 sept. 2025 | ₹4.039,70 | +0,46% | ₹4.016,00 | ₹4.058,90 | ₹3.997,00 | 438,7K |
| 10 sept. 2025 | ₹4.021,30 | +0,23% | ₹4.064,00 | ₹4.095,00 | ₹4.012,00 | 600,9K |
| 9 sept. 2025 | ₹4.012,00 | +1,14% | ₹3.970,00 | ₹4.028,80 | ₹3.952,20 | 680,9K |
| 8 sept. 2025 | ₹3.966,60 | +0,76% | ₹3.957,50 | ₹3.993,50 | ₹3.928,40 | 353,7K |
| 5 sept. 2025 | ₹3.936,80 | +0,03% | ₹3.949,00 | ₹3.974,40 | ₹3.902,10 | 273,5K |
| 4 sept. 2025 | ₹3.935,60 | +1,30% | ₹3.908,90 | ₹3.959,50 | ₹3.871,60 | 554,4K |
| 3 sept. 2025 | ₹3.885,20 | +1,54% | ₹3.877,00 | ₹3.899,00 | ₹3.792,00 | 495,6K |
| 2 sept. 2025 | ₹3.826,40 | -1,38% | ₹3.900,00 | ₹3.911,90 | ₹3.820,80 | 426,3K |
| 1 sept. 2025 | ₹3.880,10 | +1,41% | ₹3.826,00 | ₹3.907,10 | ₹3.814,60 | 322,1K |
| 29 ago. 2025 | ₹3.826,20 | -0,23% | ₹3.855,00 | ₹3.903,90 | ₹3.819,80 | 430,8K |
| 28 ago. 2025 | ₹3.835,20 | -0,03% | ₹3.836,60 | ₹3.857,00 | ₹3.777,30 | 678,2K |
| 27 ago. 2025 | ₹3.836,50 | 0,00% | ₹3.836,50 | ₹3.836,50 | ₹3.836,50 | N/A |
| 26 ago. 2025 | ₹3.836,50 | -1,13% | ₹3.880,00 | ₹3.881,10 | ₹3.815,00 | 464,8K |
| 25 ago. 2025 | ₹3.880,50 | -0,91% | ₹3.930,80 | ₹3.930,80 | ₹3.870,20 | 307,9K |
| 22 ago. 2025 | ₹3.916,00 | +0,76% | ₹3.904,00 | ₹3.932,00 | ₹3.875,00 | 558,6K |
| 21 ago. 2025 | ₹3.886,30 | +1,78% | ₹3.838,40 | ₹3.900,00 | ₹3.814,00 | 702,2K |
| 20 ago. 2025 | ₹3.818,40 | +1,77% | ₹3.756,50 | ₹3.836,00 | ₹3.729,50 | 560,0K |
| 19 ago. 2025 | ₹3.752,00 | -0,83% | ₹3.797,00 | ₹3.797,00 | ₹3.733,50 | 433,0K |
| 18 ago. 2025 | ₹3.783,40 | -0,03% | ₹3.818,30 | ₹3.850,70 | ₹3.777,80 | 442,9K |
| 14 ago. 2025 | ₹3.784,50 | -0,20% | ₹3.807,70 | ₹3.823,00 | ₹3.771,00 | 373,6K |
| 13 ago. 2025 | ₹3.792,10 | +0,86% | ₹3.765,90 | ₹3.824,00 | ₹3.761,00 | 557,5K |
| 12 ago. 2025 | ₹3.759,90 | -0,85% | ₹3.794,50 | ₹3.808,50 | ₹3.750,30 | 566,4K |
| 11 ago. 2025 | ₹3.792,30 | -0,38% | ₹3.806,90 | ₹3.822,40 | ₹3.760,00 | 658,5K |
| 8 ago. 2025 | ₹3.806,90 | +3,62% | ₹3.780,00 | ₹3.900,10 | ₹3.658,00 | 3,6M |
| 7 ago. 2025 | ₹3.674,00 | +1,05% | ₹3.634,20 | ₹3.715,00 | ₹3.572,90 | 545,8K |
| 6 ago. 2025 | ₹3.635,70 | +1,23% | ₹3.638,00 | ₹3.672,60 | ₹3.599,80 | 899,2K |
| 5 ago. 2025 | ₹3.591,50 | +0,69% | ₹3.566,00 | ₹3.604,20 | ₹3.494,20 | 634,5K |
| 4 ago. 2025 | ₹3.566,80 | -0,05% | ₹3.568,70 | ₹3.580,00 | ₹3.510,10 | 507,5K |
| 1 ago. 2025 | ₹3.568,70 | +0,37% | ₹3.559,90 | ₹3.617,20 | ₹3.539,50 | 459,7K |
| 31 jul. 2025 | ₹3.555,50 | -0,74% | ₹3.525,00 | ₹3.596,90 | ₹3.502,00 | 610,3K |
| 30 jul. 2025 | ₹3.581,90 | +1,32% | ₹3.539,00 | ₹3.590,00 | ₹3.488,30 | 479,1K |
| 29 jul. 2025 | ₹3.535,20 | +0,16% | ₹3.514,70 | ₹3.568,70 | ₹3.514,70 | 561,6K |
| 28 jul. 2025 | ₹3.529,40 | -0,16% | ₹3.535,90 | ₹3.574,00 | ₹3.481,50 | 370,7K |
| 25 jul. 2025 | ₹3.535,10 | -0,80% | ₹3.563,10 | ₹3.579,10 | ₹3.520,00 | 395,0K |
| 24 jul. 2025 | ₹3.563,70 | -1,46% | ₹3.616,40 | ₹3.633,00 | ₹3.555,00 | 433,7K |
| 23 jul. 2025 | ₹3.616,40 | +0,81% | ₹3.588,40 | ₹3.625,10 | ₹3.548,10 | 630,7K |
| 22 jul. 2025 | ₹3.587,40 | -0,84% | ₹3.628,00 | ₹3.628,00 | ₹3.555,60 | 352,1K |
| 21 jul. 2025 | ₹3.617,90 | +2,32% | ₹3.536,10 | ₹3.632,00 | ₹3.515,00 | 426,6K |
| 18 jul. 2025 | ₹3.536,00 | -1,36% | ₹3.559,00 | ₹3.569,20 | ₹3.511,00 | 391,5K |
| 17 jul. 2025 | ₹3.584,80 | +0,48% | ₹3.579,90 | ₹3.605,00 | ₹3.547,60 | 494,8K |
| 16 jul. 2025 | ₹3.567,60 | -0,25% | ₹3.590,00 | ₹3.599,00 | ₹3.552,20 | 389,5K |
| 15 jul. 2025 | ₹3.576,50 | +1,50% | ₹3.532,00 | ₹3.584,00 | ₹3.501,00 | 860,7K |
| 14 jul. 2025 | ₹3.523,80 | -0,64% | ₹3.567,00 | ₹3.567,00 | ₹3.465,00 | 405,4K |
| 11 jul. 2025 | ₹3.546,40 | +0,78% | ₹3.519,00 | ₹3.569,00 | ₹3.496,00 | 791,8K |
| 10 jul. 2025 | ₹3.518,90 | -0,14% | ₹3.545,00 | ₹3.545,00 | ₹3.503,20 | 364,2K |
| 9 jul. 2025 | ₹3.523,90 | +1,32% | ₹3.495,00 | ₹3.555,00 | ₹3.478,90 | 949,0K |
| 8 jul. 2025 | ₹3.478,00 | +1,22% | ₹3.455,00 | ₹3.483,00 | ₹3.414,00 | 690,7K |
| 7 jul. 2025 | ₹3.436,10 | +2,82% | ₹3.350,40 | ₹3.442,50 | ₹3.330,30 | 626,9K |
| 4 jul. 2025 | ₹3.342,00 | +0,27% | ₹3.332,90 | ₹3.368,80 | ₹3.317,60 | 230,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹3.976,90 | -2,54% | ₹4.092,00 | ₹4.114,50 | ₹3.967,80 | 847,7K |
| 15 sept. 2025 | ₹4.080,40 | +1,24% | ₹4.059,90 | ₹4.168,70 | ₹4.035,30 | 1,9M |
| 8 sept. 2025 | ₹4.030,40 | +2,38% | ₹3.957,50 | ₹4.095,00 | ₹3.928,40 | 2,4M |
| 1 sept. 2025 | ₹3.936,80 | +2,89% | ₹3.826,00 | ₹3.974,40 | ₹3.792,00 | 2,1M |
| 25 ago. 2025 | ₹3.826,20 | -2,29% | ₹3.930,80 | ₹3.930,80 | ₹3.777,30 | 1,9M |
| 18 ago. 2025 | ₹3.916,00 | +3,47% | ₹3.818,30 | ₹3.932,00 | ₹3.729,50 | 2,7M |
| 11 ago. 2025 | ₹3.784,50 | -0,59% | ₹3.806,90 | ₹3.824,00 | ₹3.750,30 | 2,2M |
| 4 ago. 2025 | ₹3.806,90 | +6,67% | ₹3.568,70 | ₹3.900,10 | ₹3.494,20 | 6,2M |
| 28 jul. 2025 | ₹3.568,70 | +0,95% | ₹3.535,90 | ₹3.617,20 | ₹3.481,50 | 2,5M |
| 21 jul. 2025 | ₹3.535,10 | -0,03% | ₹3.536,10 | ₹3.633,00 | ₹3.515,00 | 2,2M |
| 14 jul. 2025 | ₹3.536,00 | -0,29% | ₹3.567,00 | ₹3.605,00 | ₹3.465,00 | 2,5M |
| 7 jul. 2025 | ₹3.546,40 | +6,12% | ₹3.350,40 | ₹3.569,00 | ₹3.330,30 | 3,4M |
| 30 jun. 2025 | ₹3.342,00 | +0,14% | ₹3.377,40 | ₹3.450,80 | ₹3.312,40 | 1,6M |
| 23 jun. 2025 | ₹3.337,20 | +2,01% | ₹3.235,40 | ₹3.430,00 | ₹3.218,60 | 3,0M |
| 16 jun. 2025 | ₹3.271,50 | -1,16% | ₹3.314,90 | ₹3.347,90 | ₹3.212,20 | 2,5M |
| 9 jun. 2025 | ₹3.310,00 | -2,19% | ₹3.400,00 | ₹3.419,50 | ₹3.248,10 | 1,5M |
| 2 jun. 2025 | ₹3.384,10 | +3,55% | ₹3.267,00 | ₹3.408,30 | ₹3.222,60 | 4,1M |
| 26 may. 2025 | ₹3.268,10 | +11,14% | ₹2.961,00 | ₹3.289,10 | ₹2.915,60 | 8,5M |
| 19 may. 2025 | ₹2.940,40 | -3,14% | ₹3.030,00 | ₹3.063,60 | ₹2.926,20 | 3,2M |
| 12 may. 2025 | ₹3.035,60 | +10,94% | ₹2.778,50 | ₹3.043,00 | ₹2.778,50 | 2,5M |
| 5 may. 2025 | ₹2.736,30 | -5,13% | ₹2.899,90 | ₹2.963,80 | ₹2.706,00 | 4,5M |
| 28 abr. 2025 | ₹2.884,40 | +0,81% | ₹2.850,00 | ₹2.961,70 | ₹2.850,00 | 1,1M |
| 21 abr. 2025 | ₹2.861,10 | -1,04% | ₹2.891,20 | ₹2.972,60 | ₹2.798,10 | 2,0M |
| 14 abr. 2025 | ₹2.891,20 | +2,71% | ₹2.900,00 | ₹2.948,00 | ₹2.831,60 | 1,2M |
| 7 abr. 2025 | ₹2.814,95 | -1,05% | ₹2.580,00 | ₹2.852,00 | ₹2.580,00 | 2,3M |
| 31 mar. 2025 | ₹2.844,95 | -6,78% | ₹3.052,60 | ₹3.078,00 | ₹2.832,00 | 1,4M |
| 24 mar. 2025 | ₹3.051,85 | +3,88% | ₹2.945,00 | ₹3.085,00 | ₹2.945,00 | 2,8M |
| 17 mar. 2025 | ₹2.937,75 | +3,62% | ₹2.831,00 | ₹3.029,90 | ₹2.817,10 | 1,7M |
| 10 mar. 2025 | ₹2.835,25 | -2,20% | ₹2.893,00 | ₹2.934,95 | ₹2.781,00 | 1,5M |
| 3 mar. 2025 | ₹2.899,05 | +6,66% | ₹2.724,95 | ₹3.050,00 | ₹2.693,05 | 3,3M |
| 24 feb. 2025 | ₹2.717,95 | -4,17% | ₹2.800,00 | ₹2.846,05 | ₹2.701,45 | 2,0M |
| 17 feb. 2025 | ₹2.836,15 | +3,71% | ₹2.700,00 | ₹2.860,30 | ₹2.636,75 | 3,1M |
| 10 feb. 2025 | ₹2.734,80 | -4,77% | ₹2.876,40 | ₹2.976,00 | ₹2.696,20 | 3,2M |
| 3 feb. 2025 | ₹2.871,90 | +2,66% | ₹2.790,00 | ₹3.090,00 | ₹2.660,60 | 7,4M |
| 27 ene. 2025 | ₹2.797,45 | -0,24% | ₹2.814,95 | ₹2.996,45 | ₹2.700,00 | 3,6M |
| 20 ene. 2025 | ₹2.804,05 | -4,47% | ₹2.959,00 | ₹2.973,00 | ₹2.799,95 | 1,8M |
| 13 ene. 2025 | ₹2.935,25 | -2,14% | ₹2.952,60 | ₹2.988,60 | ₹2.840,10 | 2,4M |
| 6 ene. 2025 | ₹2.999,45 | -6,76% | ₹3.237,95 | ₹3.239,95 | ₹2.988,90 | 3,4M |
| 30 dic. 2024 | ₹3.216,90 | -2,45% | ₹3.274,70 | ₹3.308,00 | ₹3.192,75 | 4,9M |
| 23 dic. 2024 | ₹3.297,65 | -0,46% | ₹3.343,00 | ₹3.400,00 | ₹3.178,10 | 3,1M |
| 16 dic. 2024 | ₹3.312,90 | -7,97% | ₹3.619,90 | ₹3.691,00 | ₹3.304,05 | 2,7M |
| 9 dic. 2024 | ₹3.599,90 | +3,89% | ₹3.469,95 | ₹3.647,80 | ₹3.460,00 | 1,6M |
| 2 dic. 2024 | ₹3.465,00 | -0,54% | ₹3.500,00 | ₹3.584,00 | ₹3.415,20 | 2,5M |
| 25 nov. 2024 | ₹3.483,70 | +4,95% | ₹3.400,00 | ₹3.556,40 | ₹3.361,60 | 2,5M |
| 18 nov. 2024 | ₹3.319,40 | -0,31% | ₹3.300,00 | ₹3.406,25 | ₹3.244,25 | 2,7M |
| 11 nov. 2024 | ₹3.329,80 | -8,91% | ₹3.645,00 | ₹3.645,00 | ₹3.273,05 | 3,1M |
| 4 nov. 2024 | ₹3.655,35 | +4,45% | ₹3.514,95 | ₹3.691,95 | ₹3.401,00 | 4,6M |
| 28 oct. 2024 | ₹3.499,75 | +3,85% | ₹3.370,15 | ₹3.595,00 | ₹3.328,10 | 2,2M |
| 21 oct. 2024 | ₹3.370,15 | -9,16% | ₹3.711,75 | ₹3.738,35 | ₹3.311,20 | 1,8M |
| 14 oct. 2024 | ₹3.710,10 | +2,65% | ₹3.614,15 | ₹3.846,10 | ₹3.589,50 | 2,5M |
| 7 oct. 2024 | ₹3.614,15 | -0,26% | ₹3.580,35 | ₹3.825,00 | ₹3.526,00 | 3,1M |
| 30 sept. 2024 | ₹3.623,50 | -6,24% | ₹3.864,15 | ₹3.891,70 | ₹3.607,90 | 1,8M |
| 23 sept. 2024 | ₹3.864,80 | +1,33% | ₹3.824,95 | ₹3.927,00 | ₹3.730,00 | 2,3M |
| 16 sept. 2024 | ₹3.814,05 | +0,78% | ₹3.810,00 | ₹3.866,05 | ₹3.610,60 | 2,0M |
| 9 sept. 2024 | ₹3.784,60 | +0,50% | ₹3.765,00 | ₹3.862,90 | ₹3.661,25 | 2,5M |
| 2 sept. 2024 | ₹3.765,65 | +0,56% | ₹3.769,90 | ₹3.895,75 | ₹3.744,70 | 2,5M |
| 26 ago. 2024 | ₹3.744,70 | -2,02% | ₹3.850,00 | ₹3.929,00 | ₹3.691,05 | 3,2M |
| 19 ago. 2024 | ₹3.821,95 | +1,61% | ₹3.781,00 | ₹3.860,95 | ₹3.720,00 | 2,2M |
| 12 ago. 2024 | ₹3.761,40 | +1,25% | ₹3.685,00 | ₹3.776,55 | ₹3.650,05 | 2,0M |
| 5 ago. 2024 | ₹3.715,10 | +5,82% | ₹3.431,60 | ₹3.824,00 | ₹3.359,05 | 7,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹3.976,90 | +3,94% | ₹3.826,00 | ₹4.168,70 | ₹3.792,00 | 7,2M |
| 1 ago. 2025 | ₹3.826,20 | +7,61% | ₹3.559,90 | ₹3.932,00 | ₹3.494,20 | 13,4M |
| 1 jul. 2025 | ₹3.555,50 | +4,59% | ₹3.428,00 | ₹3.633,00 | ₹3.312,40 | 11,4M |
| 1 jun. 2025 | ₹3.399,40 | +4,02% | ₹3.267,00 | ₹3.430,00 | ₹3.212,20 | 11,5M |
| 1 may. 2025 | ₹3.268,10 | +12,87% | ₹2.899,00 | ₹3.289,10 | ₹2.706,00 | 19,0M |
| 1 abr. 2025 | ₹2.895,40 | -5,13% | ₹3.052,60 | ₹3.078,00 | ₹2.580,00 | 7,8M |
| 1 mar. 2025 | ₹3.051,85 | +12,28% | ₹2.724,95 | ₹3.085,00 | ₹2.693,05 | 9,3M |
| 1 feb. 2025 | ₹2.717,95 | -6,73% | ₹2.944,55 | ₹3.090,00 | ₹2.636,75 | 16,8M |
| 1 ene. 2025 | ₹2.914,05 | -10,99% | ₹3.274,00 | ₹3.299,00 | ₹2.700,00 | 11,9M |
| 1 dic. 2024 | ₹3.274,00 | -6,02% | ₹3.500,00 | ₹3.691,00 | ₹3.178,10 | 13,0M |
| 1 nov. 2024 | ₹3.483,70 | -0,48% | ₹3.530,00 | ₹3.691,95 | ₹3.244,25 | 12,9M |
| 1 oct. 2024 | ₹3.500,60 | -8,03% | ₹3.820,00 | ₹3.891,70 | ₹3.311,20 | 10,9M |
| 1 sept. 2024 | ₹3.806,05 | +1,64% | ₹3.769,90 | ₹3.927,00 | ₹3.610,60 | 9,6M |
| 1 ago. 2024 | ₹3.744,70 | -2,79% | ₹3.850,00 | ₹3.929,00 | ₹3.359,05 | 20,4M |
| 1 jul. 2024 | ₹3.852,35 | -2,89% | ₹3.960,05 | ₹4.154,00 | ₹3.407,05 | 15,4M |
| 1 jun. 2024 | ₹3.966,85 | +11,70% | ₹3.650,00 | ₹4.171,90 | ₹3.102,15 | 21,4M |
| 1 may. 2024 | ₹3.551,30 | +8,42% | ₹3.274,00 | ₹3.900,00 | ₹3.211,10 | 20,6M |
| 1 abr. 2024 | ₹3.275,45 | +8,95% | ₹3.025,00 | ₹3.336,25 | ₹2.922,55 | 10,1M |
| 1 mar. 2024 | ₹3.006,25 | +9,77% | ₹2.749,00 | ₹3.025,00 | ₹2.652,00 | 11,0M |
| 1 feb. 2024 | ₹2.738,65 | +19,39% | ₹2.300,00 | ₹2.828,00 | ₹2.220,25 | 19,4M |
| 1 ene. 2024 | ₹2.293,85 | +16,80% | ₹1.965,00 | ₹2.306,75 | ₹1.927,00 | 10,7M |
| 1 dic. 2023 | ₹1.963,95 | +2,87% | ₹1.911,15 | ₹2.044,90 | ₹1.835,55 | 11,3M |
| 1 nov. 2023 | ₹1.909,10 | +13,87% | ₹1.676,05 | ₹1.920,00 | ₹1.659,05 | 10,8M |
| 1 oct. 2023 | ₹1.676,55 | -1,16% | ₹1.696,30 | ₹1.758,90 | ₹1.664,05 | 9,4M |
| 1 sept. 2023 | ₹1.696,30 | -0,67% | ₹1.696,10 | ₹1.786,50 | ₹1.653,30 | 14,3M |
| 1 ago. 2023 | ₹1.707,75 | -13,23% | ₹1.974,80 | ₹1.980,15 | ₹1.690,00 | 43,0M |
| 1 jul. 2023 | ₹1.968,15 | +1,29% | ₹1.947,00 | ₹1.974,00 | ₹1.851,75 | 11,4M |
| 1 jun. 2023 | ₹1.943,10 | +10,41% | ₹1.760,00 | ₹1.952,00 | ₹1.738,50 | 12,6M |
| 1 may. 2023 | ₹1.759,90 | +11,69% | ₹1.576,10 | ₹1.774,00 | ₹1.556,00 | 17,6M |
| 1 abr. 2023 | ₹1.575,65 | -3,31% | ₹1.635,05 | ₹1.640,45 | ₹1.481,00 | 11,5M |
| 1 mar. 2023 | ₹1.629,60 | +3,79% | ₹1.571,00 | ₹1.706,95 | ₹1.564,00 | 13,7M |
| 1 feb. 2023 | ₹1.570,10 | +9,35% | ₹1.453,00 | ₹1.666,45 | ₹1.405,20 | 16,4M |
| 1 ene. 2023 | ₹1.435,80 | +4,01% | ₹1.380,35 | ₹1.518,00 | ₹1.358,40 | 9,7M |
| 1 dic. 2022 | ₹1.380,40 | -2,34% | ₹1.422,75 | ₹1.552,00 | ₹1.350,05 | 14,3M |
| 1 nov. 2022 | ₹1.413,50 | +4,87% | ₹1.348,00 | ₹1.420,00 | ₹1.306,15 | 16,1M |
| 1 oct. 2022 | ₹1.347,90 | +12,71% | ₹1.190,00 | ₹1.351,95 | ₹1.170,00 | 9,5M |
| 1 sept. 2022 | ₹1.195,85 | +0,27% | ₹1.196,20 | ₹1.283,45 | ₹1.150,00 | 14,4M |
| 1 ago. 2022 | ₹1.192,60 | -2,79% | ₹1.233,00 | ₹1.289,40 | ₹1.103,80 | 16,5M |
| 1 jul. 2022 | ₹1.226,85 | +19,79% | ₹1.016,00 | ₹1.244,20 | ₹1.014,00 | 13,8M |
| 1 jun. 2022 | ₹1.024,20 | -0,17% | ₹1.026,00 | ₹1.038,75 | ₹950,85 | 7,1M |
| 1 may. 2022 | ₹1.025,95 | -0,44% | ₹1.011,00 | ₹1.051,95 | ₹947,10 | 9,7M |
| 1 abr. 2022 | ₹1.030,45 | -8,10% | ₹1.124,00 | ₹1.162,00 | ₹992,20 | 12,0M |
| 1 mar. 2022 | ₹1.121,30 | +17,14% | ₹950,95 | ₹1.133,90 | ₹909,15 | 19,8M |
| 1 feb. 2022 | ₹957,25 | +1,62% | ₹949,80 | ₹1.003,00 | ₹898,75 | 14,7M |
| 1 ene. 2022 | ₹942,00 | +0,02% | ₹942,35 | ₹1.025,85 | ₹877,20 | 12,5M |
| 1 dic. 2021 | ₹941,80 | +7,21% | ₹880,00 | ₹1.000,95 | ₹878,45 | 13,4M |
| 1 nov. 2021 | ₹878,50 | -1,92% | ₹896,00 | ₹939,00 | ₹842,00 | 13,2M |
| 1 oct. 2021 | ₹895,70 | -9,70% | ₹987,80 | ₹987,80 | ₹849,50 | 38,2M |
| 1 sept. 2021 | ₹991,95 | -0,72% | ₹1.000,00 | ₹1.064,45 | ₹932,00 | 14,2M |
| 1 ago. 2021 | ₹999,15 | +17,22% | ₹852,95 | ₹1.034,75 | ₹852,95 | 38,6M |
| 1 jul. 2021 | ₹852,40 | -5,24% | ₹904,95 | ₹910,00 | ₹821,60 | 15,3M |
| 1 jun. 2021 | ₹899,50 | +14,31% | ₹791,10 | ₹904,85 | ₹771,75 | 32,5M |
| 1 may. 2021 | ₹786,90 | -6,05% | ₹832,00 | ₹869,00 | ₹747,00 | 33,5M |
| 1 abr. 2021 | ₹837,60 | -8,92% | ₹929,50 | ₹934,25 | ₹804,00 | 15,6M |
| 1 mar. 2021 | ₹919,65 | +16,74% | ₹782,20 | ₹925,00 | ₹782,20 | 36,0M |
| 1 feb. 2021 | ₹787,75 | +18,22% | ₹664,90 | ₹822,00 | ₹654,25 | 36,1M |
| 1 ene. 2021 | ₹666,35 | +15,98% | ₹575,50 | ₹689,50 | ₹572,00 | 38,4M |
| 1 dic. 2020 | ₹574,55 | -1,95% | ₹585,95 | ₹616,05 | ₹552,60 | 37,7M |
| 1 nov. 2020 | ₹586,00 | +34,99% | ₹434,60 | ₹597,50 | ₹428,90 | 28,7M |
| 1 oct. 2020 | ₹434,10 | -2,49% | ₹446,65 | ₹476,00 | ₹425,00 | 20,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹3.976,90 | +21,47% | ₹3.274,00 | ₹4.168,70 | ₹2.580,00 | 108,3M |
| 2024 | ₹3.274,00 | +66,70% | ₹1.965,00 | ₹4.171,90 | ₹1.927,00 | 175,5M |
| 2023 | ₹1.963,95 | +42,27% | ₹1.380,35 | ₹2.044,90 | ₹1.358,40 | 181,8M |
| 2022 | ₹1.380,40 | +46,57% | ₹942,35 | ₹1.552,00 | ₹877,20 | 160,4M |
| 2021 | ₹941,80 | +63,92% | ₹575,50 | ₹1.064,45 | ₹572,00 | 324,9M |
| 2020 | ₹574,55 | +4,30% | ₹550,85 | ₹652,80 | ₹280,00 | 355,4M |
| 2019 | ₹550,85 | -35,17% | ₹847,00 | ₹884,20 | ₹504,00 | 124,4M |
| 2018 | ₹849,70 | -5,79% | ₹905,90 | ₹984,00 | ₹613,20 | 111,7M |
| 2017 | ₹901,90 | +10,16% | ₹826,75 | ₹1.096,80 | ₹794,10 | 76,7M |
| 2016 | ₹818,75 | -20,53% | ₹1.030,00 | ₹1.055,00 | ₹746,15 | 66,2M |
| 2015 | ₹1.030,30 | +17,86% | ₹868,00 | ₹1.247,65 | ₹816,90 | 46,6M |
| 2014 | ₹874,20 | +82,45% | ₹477,50 | ₹955,60 | ₹422,45 | 52,4M |
| 2013 | ₹479,15 | -7,75% | ₹521,50 | ₹542,40 | ₹369,10 | 61,3M |
| 2012 | ₹519,40 | +48,29% | ₹340,20 | ₹537,60 | ₹336,00 | 55,0M |
| 2011 | ₹350,25 | -37,61% | ₹575,21 | ₹575,21 | ₹322,00 | 62,4M |
| 2010 | ₹561,39 | +82,48% | ₹304,29 | ₹578,50 | ₹300,50 | 62,0M |
| 2009 | ₹307,64 | +94,27% | ₹159,21 | ₹313,36 | ₹105,86 | 71,1M |
| 2008 | ₹158,36 | -46,74% | ₹300,00 | ₹300,00 | ₹131,43 | 48,9M |
| 2007 | ₹297,36 | +50,53% | ₹197,54 | ₹337,71 | ₹146,43 | 117,0M |
| 2006 | ₹197,54 | +74,60% | ₹113,14 | ₹209,64 | ₹100,71 | 285,4M |
| 2005 | ₹113,14 | +29,30% | ₹85,71 | ₹124,39 | ₹75,00 | 119,5M |
| 2004 | ₹87,50 | -3,92% | ₹90,71 | ₹96,07 | ₹64,32 | 40,5M |
| 2003 | ₹91,07 | +162,37% | ₹35,32 | ₹96,43 | ₹33,68 | 34,9M |
| 2002 | ₹34,71 | 0,00% | ₹41,43 | ₹45,71 | ₹32,18 | 7,7M |
Cómo se Comportó Cummins India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cummins India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cummins India | 2,90 % | 232,56 % | 787,90 % | 265,36 % | 647,59 % | 3.630,33 % | |
| Siemens | -55,58 % | 16,95 % | 156,92 % | 141,12 % | 288,37 % | 1.144,11 % | |
| ABB India | -34,85 % | 71,57 % | 515,41 % | 402,08 % | 530,66 % | 8.436,65 % | |
| Bharat Heavy | -16,98 % | 298,55 % | 706,52 % | 79,63 % | -30,89 % | 192,53 % | |
| Suzlon Energy | -27,55 % | 635,29 % | 1.925,86 % | 176,47 % | 8,00 % | -56,41 % | |
| GE T&D India Limited | 75,91 % | 2.297,12 % | 3.218,27 % | 493,41 % | 923,71 % | 60.189,74 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Cummins India
Análisis de Rendimiento de Inversión a Largo Plazo
Cummins India stock price in Sep 2015 was ₹1.100,75, A ₹1.000,00 lump sum investment in Cummins India made 10 years ago would be worth approximately ₹3.787,96 today, representing a outstanding return of 278,80 %. This translates to an annualized return (CAGR) of 14,22 %. During this period, Cummins India paid out ₹222,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.787,96
Rendimiento Total
278,80 %
Rendimiento Anual (TCAC)
14,22 %
Dividendos Totales
₹201,68
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cummins India (CUMMINSIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Cummins India ha entregado un rendimiento total de 2,9%.
- Máximo de 52 semanas alcanzó 4 168,70 INR el September 18, 2025.
- Mínimo de 52 semanas tocó 2 580,00 INR el April 7, 2025.
- Precio Actual cotizando a 3 947,60 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Cummins India (CUMMINSIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Cummins India (cumminsind) habría crecido a aproximadamente 88 790,00 INR al September 26, 2025, representando un rendimiento total de 787,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 54,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cummins India con el sector Industrials?
Cummins India (cumminsind) ha entregado un rendimiento anualizado de 13,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Cummins India habría crecido a 36 536,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cummins India?
Cummins India (cumminsind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 787,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cummins India ha logrado históricamente?
Cummins India (cumminsind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,9%), 3 years (+232,6%), 5 years (+787,9%), 10 years (+265,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.