Data Patterns (DATAPATTNS) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Data Patterns
Datos de Precios Históricos de Data Patterns
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹2.835,30 | +7,77% | ₹2.644,10 | ₹2.873,90 | ₹2.632,00 | 2,0M |
| 1 oct. 2025 | ₹2.630,90 | +3,20% | ₹2.559,90 | ₹2.653,00 | ₹2.533,40 | 241,9K |
| 30 sept. 2025 | ₹2.549,40 | +0,31% | ₹2.560,40 | ₹2.597,40 | ₹2.504,00 | 163,3K |
| 29 sept. 2025 | ₹2.541,40 | -4,28% | ₹2.669,60 | ₹2.710,00 | ₹2.510,00 | 408,1K |
| 26 sept. 2025 | ₹2.654,90 | -3,56% | ₹2.765,00 | ₹2.765,00 | ₹2.631,50 | 235,3K |
| 25 sept. 2025 | ₹2.752,80 | +0,54% | ₹2.742,00 | ₹2.838,00 | ₹2.730,10 | 287,2K |
| 24 sept. 2025 | ₹2.737,90 | -1,28% | ₹2.770,00 | ₹2.793,90 | ₹2.722,60 | 142,4K |
| 23 sept. 2025 | ₹2.773,30 | -1,45% | ₹2.814,20 | ₹2.860,00 | ₹2.764,70 | 234,9K |
| 22 sept. 2025 | ₹2.814,20 | -1,61% | ₹2.860,20 | ₹2.902,90 | ₹2.800,00 | 228,9K |
| 19 sept. 2025 | ₹2.860,20 | +0,93% | ₹2.828,90 | ₹2.874,90 | ₹2.803,50 | 269,8K |
| 18 sept. 2025 | ₹2.833,80 | -1,27% | ₹2.892,50 | ₹2.892,50 | ₹2.820,20 | 363,3K |
| 17 sept. 2025 | ₹2.870,20 | +3,91% | ₹2.770,00 | ₹2.925,00 | ₹2.765,80 | 1,0M |
| 16 sept. 2025 | ₹2.762,10 | +1,65% | ₹2.730,00 | ₹2.777,00 | ₹2.686,00 | 259,0K |
| 15 sept. 2025 | ₹2.717,20 | +0,23% | ₹2.750,00 | ₹2.834,90 | ₹2.685,10 | 759,2K |
| 12 sept. 2025 | ₹2.711,00 | +5,20% | ₹2.592,00 | ₹2.726,30 | ₹2.551,10 | 629,0K |
| 11 sept. 2025 | ₹2.576,90 | +0,32% | ₹2.573,90 | ₹2.689,00 | ₹2.565,30 | 493,9K |
| 10 sept. 2025 | ₹2.568,60 | +0,30% | ₹2.566,10 | ₹2.587,40 | ₹2.538,20 | 124,1K |
| 9 sept. 2025 | ₹2.560,80 | +0,87% | ₹2.539,00 | ₹2.576,30 | ₹2.537,20 | 124,1K |
| 8 sept. 2025 | ₹2.538,60 | +2,50% | ₹2.476,80 | ₹2.554,60 | ₹2.470,90 | 140,0K |
| 5 sept. 2025 | ₹2.476,80 | +1,37% | ₹2.454,00 | ₹2.520,00 | ₹2.415,20 | 189,8K |
| 4 sept. 2025 | ₹2.443,30 | -4,05% | ₹2.588,00 | ₹2.588,00 | ₹2.430,10 | 193,8K |
| 3 sept. 2025 | ₹2.546,50 | +0,04% | ₹2.545,50 | ₹2.590,40 | ₹2.527,90 | 86,9K |
| 2 sept. 2025 | ₹2.545,50 | +1,34% | ₹2.530,00 | ₹2.597,00 | ₹2.490,90 | 181,8K |
| 1 sept. 2025 | ₹2.511,80 | +4,54% | ₹2.407,00 | ₹2.522,50 | ₹2.407,00 | 157,7K |
| 29 ago. 2025 | ₹2.402,80 | -0,95% | ₹2.430,00 | ₹2.458,70 | ₹2.376,00 | 141,3K |
| 28 ago. 2025 | ₹2.425,80 | -3,18% | ₹2.493,90 | ₹2.498,20 | ₹2.417,00 | 128,8K |
| 27 ago. 2025 | ₹2.505,60 | 0,00% | ₹2.505,60 | ₹2.505,60 | ₹2.505,60 | N/A |
| 26 ago. 2025 | ₹2.505,60 | -2,03% | ₹2.552,10 | ₹2.593,90 | ₹2.488,00 | 207,0K |
| 25 ago. 2025 | ₹2.557,40 | -1,28% | ₹2.639,00 | ₹2.650,00 | ₹2.548,70 | 156,9K |
| 22 ago. 2025 | ₹2.590,60 | -0,36% | ₹2.598,00 | ₹2.680,90 | ₹2.560,10 | 252,8K |
| 21 ago. 2025 | ₹2.599,90 | +1,55% | ₹2.560,30 | ₹2.610,90 | ₹2.538,10 | 300,0K |
| 20 ago. 2025 | ₹2.560,30 | +0,76% | ₹2.552,10 | ₹2.578,50 | ₹2.505,60 | 222,9K |
| 19 ago. 2025 | ₹2.541,00 | -1,94% | ₹2.598,00 | ₹2.599,90 | ₹2.531,00 | 190,9K |
| 18 ago. 2025 | ₹2.591,40 | +2,94% | ₹2.561,80 | ₹2.615,70 | ₹2.543,10 | 249,5K |
| 14 ago. 2025 | ₹2.517,50 | +0,46% | ₹2.510,00 | ₹2.527,90 | ₹2.501,60 | 121,2K |
| 13 ago. 2025 | ₹2.506,00 | -0,76% | ₹2.537,10 | ₹2.584,00 | ₹2.500,00 | 238,4K |
| 12 ago. 2025 | ₹2.525,10 | +0,43% | ₹2.515,00 | ₹2.548,20 | ₹2.480,60 | 172,0K |
| 11 ago. 2025 | ₹2.514,30 | +3,58% | ₹2.372,20 | ₹2.585,70 | ₹2.372,20 | 701,3K |
| 8 ago. 2025 | ₹2.427,50 | -5,53% | ₹2.400,00 | ₹2.480,00 | ₹2.351,00 | 1,0M |
| 7 ago. 2025 | ₹2.569,60 | -1,02% | ₹2.590,00 | ₹2.626,90 | ₹2.542,10 | 192,2K |
| 6 ago. 2025 | ₹2.596,10 | -2,45% | ₹2.686,00 | ₹2.710,00 | ₹2.585,00 | 199,4K |
| 5 ago. 2025 | ₹2.661,40 | -1,93% | ₹2.725,00 | ₹2.735,00 | ₹2.630,00 | 235,9K |
| 4 ago. 2025 | ₹2.713,80 | +6,40% | ₹2.540,10 | ₹2.725,00 | ₹2.525,70 | 410,9K |
| 1 ago. 2025 | ₹2.550,50 | -3,42% | ₹2.640,00 | ₹2.640,00 | ₹2.541,40 | 143,7K |
| 31 jul. 2025 | ₹2.640,90 | +1,85% | ₹2.530,00 | ₹2.717,10 | ₹2.520,00 | 308,4K |
| 30 jul. 2025 | ₹2.592,90 | +0,33% | ₹2.600,00 | ₹2.610,40 | ₹2.550,10 | 138,6K |
| 29 jul. 2025 | ₹2.584,40 | +0,50% | ₹2.558,10 | ₹2.625,00 | ₹2.529,80 | 186,5K |
| 28 jul. 2025 | ₹2.571,60 | -3,95% | ₹2.670,10 | ₹2.724,50 | ₹2.558,00 | 262,3K |
| 25 jul. 2025 | ₹2.677,40 | -3,71% | ₹2.780,70 | ₹2.782,00 | ₹2.670,90 | 133,1K |
| 24 jul. 2025 | ₹2.780,70 | +0,10% | ₹2.788,00 | ₹2.802,90 | ₹2.753,70 | 109,5K |
| 23 jul. 2025 | ₹2.777,80 | -1,08% | ₹2.818,50 | ₹2.830,00 | ₹2.746,50 | 132,0K |
| 22 jul. 2025 | ₹2.808,10 | +2,93% | ₹2.728,20 | ₹2.814,90 | ₹2.726,20 | 231,8K |
| 21 jul. 2025 | ₹2.728,20 | -1,06% | ₹2.750,70 | ₹2.752,40 | ₹2.627,10 | 406,6K |
| 18 jul. 2025 | ₹2.757,50 | -4,77% | ₹2.881,90 | ₹2.934,70 | ₹2.735,80 | 380,9K |
| 17 jul. 2025 | ₹2.895,60 | +0,08% | ₹2.895,00 | ₹2.909,90 | ₹2.880,00 | 111,1K |
| 16 jul. 2025 | ₹2.893,20 | +0,73% | ₹2.870,00 | ₹2.909,40 | ₹2.848,00 | 153,0K |
| 15 jul. 2025 | ₹2.872,20 | +0,33% | ₹2.862,70 | ₹2.909,90 | ₹2.852,00 | 144,8K |
| 14 jul. 2025 | ₹2.862,70 | +0,48% | ₹2.854,10 | ₹2.890,00 | ₹2.811,00 | 228,6K |
| 11 jul. 2025 | ₹2.849,10 | -3,28% | ₹2.959,90 | ₹2.968,00 | ₹2.835,70 | 248,6K |
| 10 jul. 2025 | ₹2.945,70 | -2,63% | ₹3.030,00 | ₹3.030,30 | ₹2.921,20 | 218,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹2.835,30 | +6,79% | ₹2.669,60 | ₹2.873,90 | ₹2.504,00 | 2,8M |
| 22 sept. 2025 | ₹2.654,90 | -7,18% | ₹2.860,20 | ₹2.902,90 | ₹2.631,50 | 1,1M |
| 15 sept. 2025 | ₹2.860,20 | +5,50% | ₹2.750,00 | ₹2.925,00 | ₹2.685,10 | 2,7M |
| 8 sept. 2025 | ₹2.711,00 | +9,46% | ₹2.476,80 | ₹2.726,30 | ₹2.470,90 | 1,5M |
| 1 sept. 2025 | ₹2.476,80 | +3,08% | ₹2.407,00 | ₹2.597,00 | ₹2.407,00 | 810,0K |
| 25 ago. 2025 | ₹2.402,80 | -7,25% | ₹2.639,00 | ₹2.650,00 | ₹2.376,00 | 634,1K |
| 18 ago. 2025 | ₹2.590,60 | +2,90% | ₹2.561,80 | ₹2.680,90 | ₹2.505,60 | 1,2M |
| 11 ago. 2025 | ₹2.517,50 | +3,71% | ₹2.372,20 | ₹2.585,70 | ₹2.372,20 | 1,2M |
| 4 ago. 2025 | ₹2.427,50 | -4,82% | ₹2.540,10 | ₹2.735,00 | ₹2.351,00 | 2,1M |
| 28 jul. 2025 | ₹2.550,50 | -4,74% | ₹2.670,10 | ₹2.724,50 | ₹2.520,00 | 1,0M |
| 21 jul. 2025 | ₹2.677,40 | -2,90% | ₹2.750,70 | ₹2.830,00 | ₹2.627,10 | 1,0M |
| 14 jul. 2025 | ₹2.757,50 | -3,22% | ₹2.854,10 | ₹2.934,70 | ₹2.735,80 | 1,0M |
| 7 jul. 2025 | ₹2.849,10 | -4,44% | ₹2.972,00 | ₹3.038,00 | ₹2.835,70 | 1,2M |
| 30 jun. 2025 | ₹2.981,50 | +5,58% | ₹2.856,60 | ₹3.025,50 | ₹2.839,70 | 1,5M |
| 23 jun. 2025 | ₹2.824,00 | -4,52% | ₹2.956,90 | ₹3.070,00 | ₹2.775,00 | 2,7M |
| 16 jun. 2025 | ₹2.957,80 | -1,49% | ₹3.015,40 | ₹3.115,00 | ₹2.896,00 | 3,3M |
| 9 jun. 2025 | ₹3.002,50 | -2,02% | ₹3.075,00 | ₹3.139,00 | ₹2.840,00 | 4,6M |
| 2 jun. 2025 | ₹3.064,30 | +7,59% | ₹2.850,00 | ₹3.268,80 | ₹2.818,30 | 8,8M |
| 26 may. 2025 | ₹2.848,20 | +4,77% | ₹2.730,00 | ₹2.930,00 | ₹2.717,80 | 6,1M |
| 19 may. 2025 | ₹2.718,40 | -5,22% | ₹3.000,00 | ₹3.141,70 | ₹2.590,00 | 10,8M |
| 12 may. 2025 | ₹2.868,20 | +24,97% | ₹2.410,00 | ₹2.939,00 | ₹2.351,00 | 6,4M |
| 5 may. 2025 | ₹2.295,20 | -1,11% | ₹2.332,00 | ₹2.376,00 | ₹2.121,00 | 6,1M |
| 28 abr. 2025 | ₹2.321,00 | +11,23% | ₹2.074,00 | ₹2.647,00 | ₹2.051,00 | 15,9M |
| 21 abr. 2025 | ₹2.086,60 | +9,97% | ₹1.909,00 | ₹2.196,40 | ₹1.903,60 | 8,6M |
| 14 abr. 2025 | ₹1.897,40 | +12,81% | ₹1.694,60 | ₹1.914,00 | ₹1.694,60 | 8,5M |
| 7 abr. 2025 | ₹1.681,95 | +0,05% | ₹1.392,25 | ₹1.708,30 | ₹1.392,25 | 1,6M |
| 31 mar. 2025 | ₹1.681,15 | -0,52% | ₹1.679,80 | ₹1.778,00 | ₹1.657,30 | 2,0M |
| 24 mar. 2025 | ₹1.689,95 | -1,37% | ₹1.738,00 | ₹1.819,95 | ₹1.659,15 | 4,4M |
| 17 mar. 2025 | ₹1.713,35 | +3,02% | ₹1.680,05 | ₹1.785,95 | ₹1.618,00 | 11,0M |
| 10 mar. 2025 | ₹1.663,10 | +2,14% | ₹1.641,10 | ₹1.740,00 | ₹1.551,15 | 24,2M |
| 3 mar. 2025 | ₹1.628,25 | +13,25% | ₹1.438,00 | ₹1.689,90 | ₹1.351,15 | 14,5M |
| 24 feb. 2025 | ₹1.437,75 | -7,46% | ₹1.540,00 | ₹1.689,00 | ₹1.415,05 | 6,0M |
| 17 feb. 2025 | ₹1.553,60 | -3,26% | ₹1.609,75 | ₹1.689,95 | ₹1.405,40 | 5,5M |
| 10 feb. 2025 | ₹1.606,00 | -16,56% | ₹1.920,05 | ₹1.941,70 | ₹1.600,00 | 1,4M |
| 3 feb. 2025 | ₹1.924,80 | -8,35% | ₹2.080,00 | ₹2.133,30 | ₹1.910,00 | 815,4K |
| 27 ene. 2025 | ₹2.100,20 | -0,29% | ₹2.095,00 | ₹2.333,00 | ₹1.891,35 | 1,2M |
| 20 ene. 2025 | ₹2.106,35 | -7,66% | ₹2.286,30 | ₹2.389,45 | ₹2.096,05 | 669,1K |
| 13 ene. 2025 | ₹2.281,05 | +2,10% | ₹2.190,00 | ₹2.294,70 | ₹2.054,55 | 704,2K |
| 6 ene. 2025 | ₹2.234,20 | -10,10% | ₹2.520,00 | ₹2.521,00 | ₹2.224,80 | 534,5K |
| 30 dic. 2024 | ₹2.485,25 | -1,09% | ₹2.513,95 | ₹2.542,00 | ₹2.380,00 | 407,3K |
| 23 dic. 2024 | ₹2.512,60 | -2,15% | ₹2.579,30 | ₹2.595,00 | ₹2.448,25 | 693,2K |
| 16 dic. 2024 | ₹2.567,75 | +1,04% | ₹2.544,80 | ₹2.667,45 | ₹2.425,00 | 1,0M |
| 9 dic. 2024 | ₹2.541,20 | -2,24% | ₹2.595,00 | ₹2.702,00 | ₹2.505,00 | 720,0K |
| 2 dic. 2024 | ₹2.599,45 | +3,84% | ₹2.499,00 | ₹2.693,30 | ₹2.474,20 | 1,6M |
| 25 nov. 2024 | ₹2.503,40 | +9,65% | ₹2.313,05 | ₹2.574,65 | ₹2.300,00 | 1,1M |
| 18 nov. 2024 | ₹2.283,00 | +5,37% | ₹2.170,00 | ₹2.333,75 | ₹2.145,05 | 1,1M |
| 11 nov. 2024 | ₹2.166,65 | -6,72% | ₹2.150,00 | ₹2.349,85 | ₹2.146,95 | 1,4M |
| 4 nov. 2024 | ₹2.322,75 | -4,93% | ₹2.437,85 | ₹2.458,95 | ₹2.300,00 | 754,0K |
| 28 oct. 2024 | ₹2.443,25 | +13,22% | ₹2.189,90 | ₹2.519,00 | ₹2.116,50 | 3,8M |
| 21 oct. 2024 | ₹2.157,90 | -11,95% | ₹2.468,60 | ₹2.479,45 | ₹2.127,00 | 884,4K |
| 14 oct. 2024 | ₹2.450,75 | -0,96% | ₹2.500,00 | ₹2.548,00 | ₹2.372,00 | 838,3K |
| 7 oct. 2024 | ₹2.474,50 | +6,19% | ₹2.339,00 | ₹2.525,00 | ₹2.217,30 | 1,5M |
| 30 sept. 2024 | ₹2.330,25 | -2,22% | ₹2.381,20 | ₹2.395,00 | ₹2.234,05 | 1,6M |
| 23 sept. 2024 | ₹2.383,20 | -5,81% | ₹2.552,55 | ₹2.639,90 | ₹2.365,00 | 1,3M |
| 16 sept. 2024 | ₹2.530,30 | -5,76% | ₹2.696,80 | ₹2.775,00 | ₹2.456,00 | 1,2M |
| 9 sept. 2024 | ₹2.684,95 | -1,94% | ₹2.712,35 | ₹2.791,00 | ₹2.647,50 | 632,9K |
| 2 sept. 2024 | ₹2.738,20 | -2,36% | ₹2.802,00 | ₹2.834,00 | ₹2.720,05 | 828,3K |
| 26 ago. 2024 | ₹2.804,35 | -2,67% | ₹2.882,95 | ₹2.906,50 | ₹2.735,00 | 748,5K |
| 19 ago. 2024 | ₹2.881,30 | -1,34% | ₹2.900,05 | ₹2.929,40 | ₹2.836,60 | 946,8K |
| 12 ago. 2024 | ₹2.920,35 | -1,36% | ₹2.940,65 | ₹3.096,90 | ₹2.882,00 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹2.835,30 | +11,21% | ₹2.559,90 | ₹2.873,90 | ₹2.533,40 | 2,2M |
| 1 sept. 2025 | ₹2.549,40 | +6,10% | ₹2.407,00 | ₹2.925,00 | ₹2.407,00 | 6,7M |
| 1 ago. 2025 | ₹2.402,80 | -9,02% | ₹2.640,00 | ₹2.735,00 | ₹2.351,00 | 5,3M |
| 1 jul. 2025 | ₹2.640,90 | -8,96% | ₹2.900,00 | ₹3.038,00 | ₹2.520,00 | 5,2M |
| 1 jun. 2025 | ₹2.900,70 | +1,84% | ₹2.850,00 | ₹3.268,80 | ₹2.775,00 | 19,8M |
| 1 may. 2025 | ₹2.848,20 | +14,54% | ₹2.480,00 | ₹3.141,70 | ₹2.121,00 | 30,4M |
| 1 abr. 2025 | ₹2.486,60 | +47,14% | ₹1.679,80 | ₹2.647,00 | ₹1.392,25 | 35,5M |
| 1 mar. 2025 | ₹1.689,95 | +17,54% | ₹1.438,00 | ₹1.819,95 | ₹1.351,15 | 54,1M |
| 1 feb. 2025 | ₹1.437,75 | -34,87% | ₹2.221,05 | ₹2.333,00 | ₹1.405,40 | 14,0M |
| 1 ene. 2025 | ₹2.207,40 | -10,66% | ₹2.470,60 | ₹2.542,00 | ₹1.891,35 | 3,0M |
| 1 dic. 2024 | ₹2.470,70 | -1,31% | ₹2.499,00 | ₹2.702,00 | ₹2.380,00 | 4,3M |
| 1 nov. 2024 | ₹2.503,40 | +3,45% | ₹2.440,00 | ₹2.574,65 | ₹2.145,05 | 4,4M |
| 1 oct. 2024 | ₹2.419,85 | +4,50% | ₹2.320,00 | ₹2.548,00 | ₹2.116,50 | 8,1M |
| 1 sept. 2024 | ₹2.315,70 | -17,42% | ₹2.802,00 | ₹2.834,00 | ₹2.297,10 | 4,4M |
| 1 ago. 2024 | ₹2.804,35 | -12,05% | ₹3.198,40 | ₹3.228,15 | ₹2.735,00 | 4,9M |
| 1 jul. 2024 | ₹3.188,40 | +6,23% | ₹3.001,05 | ₹3.655,00 | ₹2.900,05 | 20,0M |
| 1 jun. 2024 | ₹3.001,40 | +1,32% | ₹3.098,00 | ₹3.158,00 | ₹2.379,35 | 12,1M |
| 1 may. 2024 | ₹2.962,40 | -0,25% | ₹2.975,00 | ₹3.443,90 | ₹2.714,60 | 11,5M |
| 1 abr. 2024 | ₹2.969,95 | +22,62% | ₹2.469,00 | ₹3.208,95 | ₹2.464,65 | 12,3M |
| 1 mar. 2024 | ₹2.422,00 | -2,51% | ₹2.495,05 | ₹3.080,00 | ₹2.101,00 | 8,0M |
| 1 feb. 2024 | ₹2.484,35 | +30,38% | ₹2.050,00 | ₹2.679,95 | ₹1.751,00 | 14,4M |
| 1 ene. 2024 | ₹1.905,50 | +2,38% | ₹1.862,00 | ₹2.007,80 | ₹1.811,10 | 3,6M |
| 1 dic. 2023 | ₹1.861,20 | -7,53% | ₹2.025,00 | ₹2.111,20 | ₹1.855,00 | 2,4M |
| 1 nov. 2023 | ₹2.012,70 | +7,78% | ₹1.878,95 | ₹2.031,35 | ₹1.815,00 | 3,0M |
| 1 oct. 2023 | ₹1.867,40 | -11,13% | ₹2.102,95 | ₹2.135,95 | ₹1.735,00 | 2,2M |
| 1 sept. 2023 | ₹2.101,20 | -11,42% | ₹2.389,00 | ₹2.485,00 | ₹1.986,00 | 7,1M |
| 1 ago. 2023 | ₹2.372,20 | +16,42% | ₹2.044,45 | ₹2.426,00 | ₹1.955,55 | 6,0M |
| 1 jul. 2023 | ₹2.037,70 | +9,07% | ₹1.882,00 | ₹2.250,00 | ₹1.852,50 | 5,5M |
| 1 jun. 2023 | ₹1.868,20 | +10,60% | ₹1.689,10 | ₹1.955,00 | ₹1.661,00 | 4,8M |
| 1 may. 2023 | ₹1.689,10 | +1,57% | ₹1.674,00 | ₹1.769,90 | ₹1.512,00 | 3,9M |
| 1 abr. 2023 | ₹1.662,95 | +20,88% | ₹1.382,85 | ₹1.748,40 | ₹1.381,05 | 6,4M |
| 1 mar. 2023 | ₹1.375,70 | +5,34% | ₹1.309,95 | ₹1.425,65 | ₹1.260,00 | 2,8M |
| 1 feb. 2023 | ₹1.305,90 | -6,22% | ₹1.413,90 | ₹1.540,00 | ₹1.179,00 | 6,5M |
| 1 ene. 2023 | ₹1.392,50 | +27,11% | ₹1.100,00 | ₹1.427,00 | ₹1.096,00 | 3,9M |
| 1 dic. 2022 | ₹1.095,55 | -18,56% | ₹1.351,90 | ₹1.374,35 | ₹996,35 | 3,2M |
| 1 nov. 2022 | ₹1.345,15 | +0,76% | ₹1.359,00 | ₹1.459,90 | ₹1.267,95 | 5,3M |
| 1 oct. 2022 | ₹1.334,95 | +18,18% | ₹1.128,00 | ₹1.465,00 | ₹1.077,00 | 6,8M |
| 1 sept. 2022 | ₹1.129,60 | +5,85% | ₹1.058,95 | ₹1.270,40 | ₹1.050,00 | 6,5M |
| 1 ago. 2022 | ₹1.067,20 | +37,50% | ₹776,95 | ₹1.097,55 | ₹742,10 | 6,4M |
| 1 jul. 2022 | ₹776,15 | +21,18% | ₹639,70 | ₹789,00 | ₹630,15 | 2,4M |
| 1 jun. 2022 | ₹640,50 | -16,24% | ₹765,00 | ₹792,00 | ₹607,75 | 2,3M |
| 1 may. 2022 | ₹764,65 | -4,17% | ₹780,00 | ₹792,10 | ₹650,00 | 3,6M |
| 1 abr. 2022 | ₹797,90 | +13,52% | ₹705,00 | ₹934,80 | ₹705,00 | 8,8M |
| 1 mar. 2022 | ₹702,90 | +14,56% | ₹610,00 | ₹740,35 | ₹603,95 | 5,1M |
| 1 feb. 2022 | ₹613,55 | -15,00% | ₹727,60 | ₹753,85 | ₹575,00 | 4,4M |
| 1 ene. 2022 | ₹721,80 | -5,01% | ₹764,00 | ₹834,00 | ₹705,60 | 12,1M |
| 1 dic. 2021 | ₹759,90 | 0,00% | ₹856,05 | ₹864,00 | ₹702,00 | 25,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.835,30 | +14,76% | ₹2.470,60 | ₹3.268,80 | ₹1.351,15 | 176,2M |
| 2024 | ₹2.470,70 | +32,75% | ₹1.862,00 | ₹3.655,00 | ₹1.751,00 | 107,9M |
| 2023 | ₹1.861,20 | +69,89% | ₹1.100,00 | ₹2.485,00 | ₹1.096,00 | 54,6M |
| 2022 | ₹1.095,55 | +44,17% | ₹764,00 | ₹1.465,00 | ₹575,00 | 66,9M |
| 2021 | ₹759,90 | 0,00% | ₹856,05 | ₹864,00 | ₹702,00 | 25,5M |
Cómo se Comportó Data Patterns Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Data Patterns VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Data Patterns | 21,67 % | 136,45 % | 275,54 % | 275,54 % | 275,54 % | 275,54 % | |
| Hindustan | 12,84 % | 290,57 % | 1.122,77 % | 771,10 % | 771,10 % | 771,10 % | |
| Bharat Electronics | 46,65 % | 282,59 % | 1.214,26 % | 1.010,96 % | 2.049,66 % | 4.887,73 % | |
| Zen Technologies | -14,04 % | 584,89 % | 1.615,93 % | 1.539,36 % | 2.505,09 % | 2.505,09 % | |
| Apollo Micro Systems | 224,25 % | 72,24 % | 188,40 % | -13,03 % | -13,03 % | -13,03 % | |
| Paras Defence | -37,44 % | 1,82 % | 36,24 % | 36,24 % | 36,24 % | 36,24 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Data Patterns
Análisis de Rendimiento de Inversión a Largo Plazo
Data Patterns stock price in Dec 2021 was ₹755,00, A ₹1.000,00 lump sum investment in Data Patterns made 3 years ago would be worth approximately ₹3.785,03 today, representing a outstanding return of 278,50 %. This translates to an annualized return (CAGR) of 42,12 %. During this period, Data Patterns paid out ₹22,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 9 Meses (Dec 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.785,03
Rendimiento Total
278,50 %
Rendimiento Anual (TCAC)
42,12 %
Dividendos Totales
₹29,67
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Data Patterns (DATAPATTNS) durante los últimos 12 meses?
Durante los últimos 12 meses, Data Patterns ha entregado un rendimiento total de 21,7%.
- Máximo de 52 semanas alcanzó 3 268,80 INR el June 6, 2025.
- Mínimo de 52 semanas tocó 1 351,15 INR el March 3, 2025.
- Precio Actual cotizando a 2 835,30 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Data Patterns (DATAPATTNS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Data Patterns (datapattns) habría crecido a aproximadamente 37 554,00 INR al October 4, 2025, representando un rendimiento total de 275,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Data Patterns con el sector Industrials?
Data Patterns (datapattns) ha entregado un rendimiento anualizado de 14,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Data Patterns habría crecido a 37 554,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Data Patterns?
Data Patterns (datapattns) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 275,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Data Patterns ha logrado históricamente?
Data Patterns (datapattns) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,7%), 3 years (+136,5%), 5 years (+275,5%), 10 years (+275,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.