Dilip Buildcon (DBL) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Dilip Buildcon
Datos de Precios Históricos de Dilip Buildcon
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹516,05 | +0,22% | ₹524,00 | ₹538,20 | ₹512,50 | 1,0M |
| 6 oct. 2025 | ₹514,90 | +2,12% | ₹502,90 | ₹516,65 | ₹496,05 | 344,7K |
| 3 oct. 2025 | ₹504,20 | +1,68% | ₹497,95 | ₹508,00 | ₹492,45 | 295,7K |
| 2 oct. 2025 | ₹495,85 | 0,00% | ₹495,85 | ₹495,85 | ₹495,85 | N/A |
| 1 oct. 2025 | ₹495,85 | +4,90% | ₹475,05 | ₹500,00 | ₹473,55 | 524,2K |
| 30 sept. 2025 | ₹472,70 | -3,75% | ₹491,95 | ₹496,50 | ₹470,00 | 414,8K |
| 29 sept. 2025 | ₹491,10 | -3,51% | ₹503,05 | ₹509,95 | ₹488,10 | 466,5K |
| 26 sept. 2025 | ₹508,95 | -4,15% | ₹530,95 | ₹530,95 | ₹505,10 | 380,2K |
| 25 sept. 2025 | ₹531,00 | -0,64% | ₹530,05 | ₹551,95 | ₹521,60 | 1,2M |
| 24 sept. 2025 | ₹534,40 | -3,74% | ₹580,10 | ₹585,00 | ₹525,50 | 2,8M |
| 23 sept. 2025 | ₹555,15 | -0,77% | ₹560,45 | ₹562,70 | ₹543,00 | 240,2K |
| 22 sept. 2025 | ₹559,45 | -1,12% | ₹565,00 | ₹578,90 | ₹555,10 | 307,8K |
| 19 sept. 2025 | ₹565,80 | -1,34% | ₹573,40 | ₹578,75 | ₹564,15 | 310,4K |
| 18 sept. 2025 | ₹573,50 | -0,34% | ₹575,45 | ₹581,50 | ₹564,00 | 445,8K |
| 17 sept. 2025 | ₹575,45 | +1,47% | ₹565,95 | ₹579,00 | ₹563,00 | 535,3K |
| 16 sept. 2025 | ₹567,10 | +1,13% | ₹557,90 | ₹570,00 | ₹555,15 | 485,4K |
| 15 sept. 2025 | ₹560,75 | +2,35% | ₹549,00 | ₹567,00 | ₹541,15 | 780,3K |
| 12 sept. 2025 | ₹547,90 | +5,24% | ₹521,00 | ₹559,90 | ₹515,50 | 2,2M |
| 11 sept. 2025 | ₹520,60 | +6,23% | ₹490,05 | ₹525,75 | ₹488,60 | 2,2M |
| 10 sept. 2025 | ₹490,05 | +6,66% | ₹460,45 | ₹503,00 | ₹457,90 | 2,1M |
| 9 sept. 2025 | ₹459,45 | -0,25% | ₹462,00 | ₹465,00 | ₹456,40 | 88,7K |
| 8 sept. 2025 | ₹460,60 | -1,01% | ₹464,00 | ₹468,25 | ₹459,25 | 58,0K |
| 5 sept. 2025 | ₹465,30 | -0,44% | ₹468,80 | ₹472,80 | ₹460,00 | 71,8K |
| 4 sept. 2025 | ₹467,35 | -1,41% | ₹474,95 | ₹484,00 | ₹463,35 | 102,9K |
| 3 sept. 2025 | ₹474,05 | +0,37% | ₹474,00 | ₹477,95 | ₹467,60 | 86,3K |
| 2 sept. 2025 | ₹472,30 | +0,37% | ₹471,50 | ₹474,80 | ₹467,00 | 72,8K |
| 1 sept. 2025 | ₹470,55 | +1,07% | ₹466,95 | ₹474,95 | ₹466,15 | 91,4K |
| 29 ago. 2025 | ₹465,55 | +0,03% | ₹465,05 | ₹470,00 | ₹460,00 | 100,4K |
| 28 ago. 2025 | ₹465,40 | -1,24% | ₹470,00 | ₹470,40 | ₹461,75 | 96,4K |
| 26 ago. 2025 | ₹471,25 | -0,79% | ₹470,25 | ₹476,25 | ₹465,40 | 117,8K |
| 25 ago. 2025 | ₹475,00 | +1,28% | ₹467,95 | ₹479,05 | ₹461,15 | 160,5K |
| 22 ago. 2025 | ₹469,00 | -3,28% | ₹482,50 | ₹484,75 | ₹465,10 | 183,2K |
| 21 ago. 2025 | ₹484,90 | +0,14% | ₹485,10 | ₹491,40 | ₹483,65 | 166,5K |
| 20 ago. 2025 | ₹484,20 | -1,54% | ₹492,85 | ₹498,00 | ₹481,85 | 168,0K |
| 19 ago. 2025 | ₹491,75 | +0,52% | ₹492,20 | ₹499,50 | ₹488,50 | 396,6K |
| 18 ago. 2025 | ₹489,20 | +2,10% | ₹483,10 | ₹497,90 | ₹475,60 | 746,7K |
| 14 ago. 2025 | ₹479,15 | +1,02% | ₹474,30 | ₹481,75 | ₹468,60 | 72,8K |
| 13 ago. 2025 | ₹474,30 | -0,90% | ₹479,60 | ₹483,40 | ₹473,25 | 78,1K |
| 12 ago. 2025 | ₹478,60 | +1,03% | ₹475,50 | ₹481,75 | ₹472,00 | 98,2K |
| 11 ago. 2025 | ₹473,70 | +1,84% | ₹463,40 | ₹476,30 | ₹459,00 | 100,1K |
| 8 ago. 2025 | ₹465,15 | -1,44% | ₹472,00 | ₹475,35 | ₹461,55 | 108,6K |
| 7 ago. 2025 | ₹471,95 | +0,97% | ₹462,50 | ₹476,05 | ₹458,00 | 177,5K |
| 6 ago. 2025 | ₹467,40 | -1,25% | ₹472,90 | ₹473,45 | ₹461,75 | 115,4K |
| 5 ago. 2025 | ₹473,30 | -2,09% | ₹485,00 | ₹486,40 | ₹471,05 | 193,4K |
| 4 ago. 2025 | ₹483,40 | +5,37% | ₹474,00 | ₹490,00 | ₹468,30 | 518,1K |
| 1 ago. 2025 | ₹458,75 | -4,65% | ₹477,00 | ₹490,50 | ₹454,80 | 291,6K |
| 31 jul. 2025 | ₹481,10 | -0,03% | ₹480,00 | ₹489,00 | ₹466,60 | 157,7K |
| 30 jul. 2025 | ₹481,25 | +1,51% | ₹484,35 | ₹505,00 | ₹479,40 | 957,1K |
| 29 jul. 2025 | ₹474,10 | +2,55% | ₹462,20 | ₹481,20 | ₹456,25 | 111,8K |
| 28 jul. 2025 | ₹462,30 | -0,48% | ₹465,20 | ₹471,40 | ₹460,50 | 78,6K |
| 25 jul. 2025 | ₹464,55 | -2,05% | ₹472,95 | ₹474,00 | ₹461,05 | 102,6K |
| 24 jul. 2025 | ₹474,25 | -0,92% | ₹479,60 | ₹484,40 | ₹471,40 | 73,2K |
| 23 jul. 2025 | ₹478,65 | -1,51% | ₹487,00 | ₹491,30 | ₹477,75 | 121,9K |
| 22 jul. 2025 | ₹486,00 | -0,58% | ₹490,40 | ₹493,00 | ₹485,05 | 62,1K |
| 21 jul. 2025 | ₹488,85 | +0,43% | ₹486,00 | ₹490,50 | ₹477,05 | 109,6K |
| 18 jul. 2025 | ₹486,75 | -2,15% | ₹495,20 | ₹500,50 | ₹485,00 | 127,2K |
| 17 jul. 2025 | ₹497,45 | -1,01% | ₹504,35 | ₹504,90 | ₹496,10 | 55,0K |
| 16 jul. 2025 | ₹502,55 | +0,79% | ₹498,80 | ₹505,50 | ₹498,80 | 103,9K |
| 15 jul. 2025 | ₹498,60 | +1,78% | ₹490,90 | ₹502,65 | ₹490,90 | 94,6K |
| 14 jul. 2025 | ₹489,90 | -0,54% | ₹492,55 | ₹494,30 | ₹486,05 | 81,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹514,90 | +2,12% | ₹502,90 | ₹516,65 | ₹496,05 | 344,7K |
| 29 sept. 2025 | ₹504,20 | -0,93% | ₹503,05 | ₹509,95 | ₹470,00 | 1,7M |
| 22 sept. 2025 | ₹508,95 | -10,05% | ₹565,00 | ₹585,00 | ₹505,10 | 4,9M |
| 15 sept. 2025 | ₹565,80 | +3,27% | ₹549,00 | ₹581,50 | ₹541,15 | 2,6M |
| 8 sept. 2025 | ₹547,90 | +17,75% | ₹464,00 | ₹559,90 | ₹456,40 | 6,6M |
| 1 sept. 2025 | ₹465,30 | -0,05% | ₹466,95 | ₹484,00 | ₹460,00 | 425,1K |
| 25 ago. 2025 | ₹465,55 | -0,74% | ₹467,95 | ₹479,05 | ₹460,00 | 475,0K |
| 18 ago. 2025 | ₹469,00 | -2,12% | ₹483,10 | ₹499,50 | ₹465,10 | 1,7M |
| 11 ago. 2025 | ₹479,15 | +3,01% | ₹463,40 | ₹483,40 | ₹459,00 | 349,2K |
| 4 ago. 2025 | ₹465,15 | +1,40% | ₹474,00 | ₹490,00 | ₹458,00 | 1,1M |
| 28 jul. 2025 | ₹458,75 | -1,25% | ₹465,20 | ₹505,00 | ₹454,80 | 1,6M |
| 21 jul. 2025 | ₹464,55 | -4,56% | ₹486,00 | ₹493,00 | ₹461,05 | 469,4K |
| 14 jul. 2025 | ₹486,75 | -1,18% | ₹492,55 | ₹505,50 | ₹485,00 | 462,5K |
| 7 jul. 2025 | ₹492,55 | -1,95% | ₹499,40 | ₹517,00 | ₹489,70 | 569,5K |
| 30 jun. 2025 | ₹502,35 | -1,90% | ₹512,10 | ₹524,00 | ₹498,65 | 695,3K |
| 23 jun. 2025 | ₹512,10 | +4,90% | ₹485,55 | ₹535,00 | ₹483,40 | 1,7M |
| 16 jun. 2025 | ₹488,20 | -8,32% | ₹535,95 | ₹540,45 | ₹483,75 | 1,5M |
| 9 jun. 2025 | ₹532,50 | +8,78% | ₹495,90 | ₹554,65 | ₹493,00 | 3,0M |
| 2 jun. 2025 | ₹489,50 | -0,68% | ₹492,60 | ₹507,00 | ₹482,05 | 823,2K |
| 26 may. 2025 | ₹492,85 | +2,93% | ₹481,65 | ₹517,10 | ₹477,85 | 1,5M |
| 19 may. 2025 | ₹478,80 | +1,25% | ₹475,40 | ₹494,40 | ₹468,20 | 921,0K |
| 12 may. 2025 | ₹472,90 | +8,46% | ₹466,30 | ₹489,80 | ₹452,30 | 1,1M |
| 5 may. 2025 | ₹436,00 | +2,59% | ₹423,70 | ₹449,20 | ₹408,00 | 1,1M |
| 28 abr. 2025 | ₹425,00 | -4,19% | ₹442,40 | ₹449,25 | ₹414,75 | 496,8K |
| 21 abr. 2025 | ₹443,60 | -3,03% | ₹458,00 | ₹468,10 | ₹435,40 | 538,6K |
| 14 abr. 2025 | ₹457,45 | +3,34% | ₹449,00 | ₹465,85 | ₹444,40 | 223,7K |
| 7 abr. 2025 | ₹442,65 | -2,62% | ₹376,00 | ₹450,00 | ₹376,00 | 548,0K |
| 31 mar. 2025 | ₹454,55 | -4,49% | ₹474,80 | ₹484,05 | ₹451,25 | 567,8K |
| 24 mar. 2025 | ₹475,90 | +0,31% | ₹477,70 | ₹489,00 | ₹450,55 | 1,4M |
| 17 mar. 2025 | ₹474,45 | +8,31% | ₹435,00 | ₹478,00 | ₹430,85 | 1,3M |
| 10 mar. 2025 | ₹438,05 | -5,35% | ₹462,75 | ₹468,60 | ₹434,25 | 644,1K |
| 3 mar. 2025 | ₹462,80 | +12,02% | ₹414,60 | ₹471,90 | ₹410,10 | 1,8M |
| 24 feb. 2025 | ₹413,15 | -5,88% | ₹435,20 | ₹436,80 | ₹400,55 | 648,9K |
| 17 feb. 2025 | ₹438,95 | +11,54% | ₹394,95 | ₹454,60 | ₹380,70 | 2,5M |
| 10 feb. 2025 | ₹393,55 | -12,20% | ₹449,00 | ₹449,90 | ₹383,10 | 1,8M |
| 3 feb. 2025 | ₹448,25 | +7,57% | ₹413,00 | ₹454,90 | ₹405,50 | 1,6M |
| 27 ene. 2025 | ₹416,70 | +3,44% | ₹402,85 | ₹436,75 | ₹363,15 | 3,7M |
| 20 ene. 2025 | ₹402,85 | -4,98% | ₹425,00 | ₹439,55 | ₹400,30 | 905,5K |
| 13 ene. 2025 | ₹423,95 | +0,74% | ₹416,30 | ₹432,50 | ₹403,80 | 1,3M |
| 6 ene. 2025 | ₹420,85 | -9,60% | ₹470,00 | ₹470,00 | ₹416,25 | 1,7M |
| 30 dic. 2024 | ₹465,55 | +3,58% | ₹449,45 | ₹483,40 | ₹441,70 | 2,8M |
| 23 dic. 2024 | ₹449,45 | -4,56% | ₹472,20 | ₹476,60 | ₹447,05 | 691,5K |
| 16 dic. 2024 | ₹470,90 | -4,71% | ₹496,00 | ₹501,15 | ₹461,00 | 794,4K |
| 9 dic. 2024 | ₹494,20 | -0,54% | ₹498,90 | ₹516,00 | ₹489,25 | 865,3K |
| 2 dic. 2024 | ₹496,90 | +3,10% | ₹479,15 | ₹505,95 | ₹476,55 | 736,8K |
| 25 nov. 2024 | ₹481,95 | +11,06% | ₹442,90 | ₹496,40 | ₹435,80 | 2,3M |
| 18 nov. 2024 | ₹433,95 | -4,69% | ₹455,25 | ₹459,55 | ₹422,35 | 802,9K |
| 11 nov. 2024 | ₹455,30 | -6,51% | ₹486,00 | ₹504,60 | ₹451,60 | 1,3M |
| 4 nov. 2024 | ₹487,00 | -3,59% | ₹506,60 | ₹509,35 | ₹482,25 | 588,8K |
| 28 oct. 2024 | ₹505,15 | +8,18% | ₹470,00 | ₹511,15 | ₹467,00 | 589,3K |
| 21 oct. 2024 | ₹466,95 | -6,19% | ₹498,00 | ₹502,60 | ₹458,15 | 1,3M |
| 14 oct. 2024 | ₹497,75 | -2,65% | ₹514,60 | ₹521,10 | ₹486,25 | 774,0K |
| 7 oct. 2024 | ₹511,30 | +0,23% | ₹517,80 | ₹522,55 | ₹479,30 | 1,4M |
| 30 sept. 2024 | ₹510,15 | -3,69% | ₹529,00 | ₹540,35 | ₹506,20 | 1,1M |
| 23 sept. 2024 | ₹529,70 | +1,46% | ₹530,75 | ₹579,35 | ₹526,00 | 3,6M |
| 16 sept. 2024 | ₹522,10 | -7,38% | ₹564,00 | ₹564,00 | ₹515,00 | 1,6M |
| 9 sept. 2024 | ₹563,70 | +3,08% | ₹546,80 | ₹582,45 | ₹528,15 | 2,4M |
| 2 sept. 2024 | ₹546,85 | -2,57% | ₹564,00 | ₹581,75 | ₹540,00 | 2,5M |
| 26 ago. 2024 | ₹561,25 | +4,47% | ₹541,95 | ₹588,00 | ₹534,00 | 5,5M |
| 19 ago. 2024 | ₹537,25 | +6,38% | ₹510,00 | ₹545,90 | ₹506,25 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹514,90 | +8,93% | ₹475,05 | ₹516,65 | ₹473,55 | 1,2M |
| 1 sept. 2025 | ₹472,70 | +1,54% | ₹466,95 | ₹585,00 | ₹456,40 | 15,4M |
| 1 ago. 2025 | ₹465,55 | -3,23% | ₹477,00 | ₹499,50 | ₹454,80 | 3,9M |
| 1 jul. 2025 | ₹481,10 | -5,81% | ₹510,80 | ₹524,00 | ₹456,25 | 3,4M |
| 1 jun. 2025 | ₹510,80 | +3,64% | ₹492,60 | ₹554,65 | ₹482,05 | 7,2M |
| 1 may. 2025 | ₹492,85 | +16,64% | ₹417,00 | ₹517,10 | ₹408,00 | 4,7M |
| 1 abr. 2025 | ₹422,55 | -11,21% | ₹474,80 | ₹484,05 | ₹376,00 | 2,3M |
| 1 mar. 2025 | ₹475,90 | +15,19% | ₹414,60 | ₹489,00 | ₹410,10 | 5,2M |
| 1 feb. 2025 | ₹413,15 | -4,94% | ₹425,00 | ₹454,90 | ₹380,70 | 6,8M |
| 1 ene. 2025 | ₹434,60 | -3,51% | ₹453,90 | ₹483,40 | ₹363,15 | 9,9M |
| 1 dic. 2024 | ₹450,40 | -6,55% | ₹479,15 | ₹516,00 | ₹441,70 | 3,3M |
| 1 nov. 2024 | ₹481,95 | -4,05% | ₹504,60 | ₹511,15 | ₹422,35 | 5,0M |
| 1 oct. 2024 | ₹502,30 | -4,87% | ₹531,60 | ₹540,35 | ₹458,15 | 4,9M |
| 1 sept. 2024 | ₹528,00 | -5,92% | ₹564,00 | ₹582,45 | ₹515,00 | 10,3M |
| 1 ago. 2024 | ₹561,25 | +8,34% | ₹522,00 | ₹588,00 | ₹493,25 | 16,4M |
| 1 jul. 2024 | ₹518,05 | -1,22% | ₹521,60 | ₹559,00 | ₹475,00 | 9,3M |
| 1 jun. 2024 | ₹524,45 | +29,21% | ₹427,00 | ₹564,00 | ₹341,15 | 29,3M |
| 1 may. 2024 | ₹405,90 | -13,69% | ₹472,20 | ₹489,90 | ₹402,00 | 10,0M |
| 1 abr. 2024 | ₹470,30 | +2,93% | ₹456,90 | ₹502,20 | ₹421,35 | 11,4M |
| 1 mar. 2024 | ₹456,90 | +4,71% | ₹448,50 | ₹469,00 | ₹377,60 | 14,4M |
| 1 feb. 2024 | ₹436,35 | +8,96% | ₹402,80 | ₹504,50 | ₹375,45 | 41,8M |
| 1 ene. 2024 | ₹400,45 | +4,09% | ₹385,45 | ₹413,80 | ₹365,10 | 16,8M |
| 1 dic. 2023 | ₹384,70 | -2,69% | ₹400,35 | ₹437,90 | ₹355,30 | 19,2M |
| 1 nov. 2023 | ₹395,35 | +29,90% | ₹306,90 | ₹439,00 | ₹306,10 | 45,1M |
| 1 oct. 2023 | ₹304,35 | -2,25% | ₹310,95 | ₹351,75 | ₹286,25 | 32,1M |
| 1 sept. 2023 | ₹311,35 | -5,24% | ₹330,65 | ₹344,00 | ₹300,00 | 15,7M |
| 1 ago. 2023 | ₹328,55 | +23,35% | ₹268,00 | ₹348,00 | ₹267,25 | 88,1M |
| 1 jul. 2023 | ₹266,35 | +11,82% | ₹238,95 | ₹269,60 | ₹236,30 | 20,7M |
| 1 jun. 2023 | ₹238,20 | +11,78% | ₹207,95 | ₹251,95 | ₹206,15 | 42,3M |
| 1 may. 2023 | ₹213,10 | +18,03% | ₹182,25 | ₹231,75 | ₹159,55 | 55,5M |
| 1 abr. 2023 | ₹180,55 | +6,90% | ₹170,50 | ₹190,95 | ₹170,50 | 6,4M |
| 1 mar. 2023 | ₹168,90 | -13,67% | ₹195,10 | ₹205,50 | ₹165,00 | 17,2M |
| 1 feb. 2023 | ₹195,65 | -8,64% | ₹217,60 | ₹220,30 | ₹192,55 | 4,9M |
| 1 ene. 2023 | ₹214,15 | -1,31% | ₹217,90 | ₹229,70 | ₹207,15 | 5,9M |
| 1 dic. 2022 | ₹217,00 | -7,68% | ₹236,70 | ₹247,00 | ₹206,50 | 9,8M |
| 1 nov. 2022 | ₹235,05 | +9,22% | ₹216,10 | ₹242,20 | ₹215,30 | 5,4M |
| 1 oct. 2022 | ₹215,20 | -2,54% | ₹220,70 | ₹244,00 | ₹213,50 | 4,8M |
| 1 sept. 2022 | ₹220,80 | -8,68% | ₹240,60 | ₹256,50 | ₹208,75 | 7,7M |
| 1 ago. 2022 | ₹241,80 | +2,50% | ₹236,70 | ₹261,00 | ₹229,30 | 9,0M |
| 1 jul. 2022 | ₹235,90 | +23,90% | ₹190,00 | ₹242,70 | ₹187,45 | 17,8M |
| 1 jun. 2022 | ₹190,40 | -16,47% | ₹229,00 | ₹246,85 | ₹188,10 | 9,9M |
| 1 may. 2022 | ₹227,95 | -13,57% | ₹260,00 | ₹262,90 | ₹211,00 | 9,2M |
| 1 abr. 2022 | ₹263,75 | +9,39% | ₹242,00 | ₹317,55 | ₹241,75 | 29,6M |
| 1 mar. 2022 | ₹241,10 | -10,32% | ₹262,10 | ₹278,00 | ₹233,90 | 13,7M |
| 1 feb. 2022 | ₹268,85 | -26,00% | ₹366,90 | ₹379,00 | ₹238,05 | 15,7M |
| 1 ene. 2022 | ₹363,30 | -17,94% | ₹440,00 | ₹458,80 | ₹335,10 | 25,8M |
| 1 dic. 2021 | ₹442,75 | -16,20% | ₹537,60 | ₹595,00 | ₹432,25 | 9,1M |
| 1 nov. 2021 | ₹528,35 | -12,02% | ₹603,80 | ₹633,45 | ₹489,00 | 8,0M |
| 1 oct. 2021 | ₹600,55 | +5,66% | ₹560,00 | ₹749,80 | ₹557,60 | 21,8M |
| 1 sept. 2021 | ₹568,40 | +11,78% | ₹508,50 | ₹602,00 | ₹501,00 | 9,8M |
| 1 ago. 2021 | ₹508,50 | -9,58% | ₹565,00 | ₹581,00 | ₹482,55 | 4,8M |
| 1 jul. 2021 | ₹562,35 | -1,94% | ₹576,80 | ₹624,00 | ₹550,00 | 10,3M |
| 1 jun. 2021 | ₹573,45 | +6,43% | ₹540,00 | ₹594,45 | ₹530,00 | 9,9M |
| 1 may. 2021 | ₹538,80 | -1,38% | ₹541,00 | ₹573,80 | ₹513,10 | 7,2M |
| 1 abr. 2021 | ₹546,35 | -5,80% | ₹582,90 | ₹607,00 | ₹534,45 | 6,7M |
| 1 mar. 2021 | ₹580,00 | -14,64% | ₹685,00 | ₹719,90 | ₹538,85 | 8,8M |
| 1 feb. 2021 | ₹679,45 | +60,66% | ₹424,10 | ₹698,00 | ₹422,90 | 12,4M |
| 1 ene. 2021 | ₹422,90 | +7,69% | ₹392,70 | ₹438,00 | ₹388,50 | 7,2M |
| 1 dic. 2020 | ₹392,70 | +10,39% | ₹358,00 | ₹418,80 | ₹341,00 | 6,5M |
| 1 nov. 2020 | ₹355,75 | +8,74% | ₹325,70 | ₹380,00 | ₹321,20 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹514,90 | +14,32% | ₹453,90 | ₹585,00 | ₹363,15 | 59,9M |
| 2024 | ₹450,40 | +17,08% | ₹385,45 | ₹588,00 | ₹341,15 | 172,9M |
| 2023 | ₹384,70 | +77,28% | ₹217,90 | ₹439,00 | ₹159,55 | 353,2M |
| 2022 | ₹217,00 | -50,99% | ₹440,00 | ₹458,80 | ₹187,45 | 158,5M |
| 2021 | ₹442,75 | +12,75% | ₹392,70 | ₹749,80 | ₹388,50 | 116,2M |
| 2020 | ₹392,70 | -2,47% | ₹402,65 | ₹442,00 | ₹190,00 | 79,5M |
| 2019 | ₹402,65 | -3,73% | ₹418,25 | ₹734,80 | ₹312,25 | 100,0M |
| 2018 | ₹418,25 | -57,74% | ₹994,00 | ₹1.247,50 | ₹365,00 | 102,9M |
| 2017 | ₹989,80 | +331,66% | ₹225,50 | ₹1.059,00 | ₹223,85 | 83,5M |
| 2016 | ₹229,30 | 0,00% | ₹240,00 | ₹261,95 | ₹177,90 | 52,5M |
Cómo se Comportó Dilip Buildcon Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dilip Buildcon VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dilip Buildcon | 0,70 % | 136,79 % | 58,41 % | 110,85 % | 110,85 % | 110,85 % | |
| Larsen & Toubro | 6,84 % | 93,97 % | 310,93 % | 262,11 % | 311,06 % | 2.144,39 % | |
| Rail Vikas Nigam | -29,66 % | 864,03 % | 1.755,88 % | 1.657,22 % | 1.657,22 % | 1.657,22 % | |
| Techno Electric | -12,87 % | 376,98 % | 598,12 % | 413,50 % | 385,14 % | 1.246,87 % | |
| Afcons | -8,35 % | -8,35 % | -8,35 % | -8,35 % | -8,35 % | -8,35 % | |
| Ircon International | -19,68 % | 315,20 % | 366,19 % | 320,39 % | 320,39 % | 320,39 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Dilip Buildcon
Análisis de Rendimiento de Inversión a Largo Plazo
Dilip Buildcon stock price in Aug 2016 was ₹244,20, A ₹1.000,00 lump sum investment in Dilip Buildcon made 9 years ago would be worth approximately ₹2.142,71 today, representing a strong return of 114,27 %. This translates to an annualized return (CAGR) of 8,67 %. During this period, Dilip Buildcon paid out ₹7,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 1 Mes (Aug 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.142,71
Rendimiento Total
114,27 %
Rendimiento Anual (TCAC)
8,67 %
Dividendos Totales
₹29,48
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dilip Buildcon (DBL) durante los últimos 12 meses?
Durante los últimos 12 meses, Dilip Buildcon ha entregado un rendimiento total de 0,7%.
- Máximo de 52 semanas alcanzó 585,00 INR el September 24, 2025.
- Mínimo de 52 semanas tocó 363,15 INR el January 28, 2025.
- Precio Actual cotizando a 516,05 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Dilip Buildcon (DBL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dilip Buildcon (dbl) habría crecido a aproximadamente 15 841,00 INR al October 8, 2025, representando un rendimiento total de 58,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dilip Buildcon con el sector Industrials?
Dilip Buildcon (dbl) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dilip Buildcon habría crecido a 21 085,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dilip Buildcon?
Dilip Buildcon (dbl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 136,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dilip Buildcon ha logrado históricamente?
Dilip Buildcon (dbl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,7%), 3 years (+136,8%), 5 years (+58,4%), 10 years (+110,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.