Deepak Fertilisers (DEEPAKFERT) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Deepak Fertilisers
Datos de Precios Históricos de Deepak Fertilisers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹1.518,60 | +4,47% | ₹1.451,70 | ₹1.547,90 | ₹1.443,00 | 702,9K |
| 22 sept. 2025 | ₹1.453,60 | -0,25% | ₹1.455,10 | ₹1.472,00 | ₹1.445,00 | 130,2K |
| 19 sept. 2025 | ₹1.457,30 | +0,43% | ₹1.454,30 | ₹1.462,00 | ₹1.441,60 | 233,2K |
| 18 sept. 2025 | ₹1.451,00 | -0,83% | ₹1.470,00 | ₹1.479,90 | ₹1.424,00 | 237,4K |
| 17 sept. 2025 | ₹1.463,20 | +2,66% | ₹1.434,00 | ₹1.487,80 | ₹1.430,00 | 481,8K |
| 16 sept. 2025 | ₹1.425,30 | +1,24% | ₹1.410,90 | ₹1.429,80 | ₹1.407,90 | 144,1K |
| 15 sept. 2025 | ₹1.407,90 | +0,51% | ₹1.400,70 | ₹1.422,00 | ₹1.395,00 | 122,7K |
| 12 sept. 2025 | ₹1.400,70 | -2,10% | ₹1.429,90 | ₹1.429,90 | ₹1.397,50 | 293,2K |
| 11 sept. 2025 | ₹1.430,80 | +0,75% | ₹1.425,50 | ₹1.443,80 | ₹1.415,20 | 156,4K |
| 10 sept. 2025 | ₹1.420,10 | +0,52% | ₹1.418,50 | ₹1.427,80 | ₹1.412,80 | 129,0K |
| 9 sept. 2025 | ₹1.412,70 | +0,98% | ₹1.407,00 | ₹1.421,90 | ₹1.390,50 | 171,0K |
| 8 sept. 2025 | ₹1.399,00 | -0,33% | ₹1.404,20 | ₹1.413,20 | ₹1.376,20 | 207,5K |
| 5 sept. 2025 | ₹1.403,70 | -2,75% | ₹1.440,00 | ₹1.451,30 | ₹1.401,80 | 178,9K |
| 4 sept. 2025 | ₹1.443,40 | +0,06% | ₹1.459,00 | ₹1.461,50 | ₹1.428,40 | 229,3K |
| 3 sept. 2025 | ₹1.442,50 | -0,37% | ₹1.446,10 | ₹1.487,90 | ₹1.436,60 | 262,3K |
| 2 sept. 2025 | ₹1.447,80 | +2,94% | ₹1.401,70 | ₹1.458,70 | ₹1.401,70 | 321,2K |
| 1 sept. 2025 | ₹1.406,40 | +1,34% | ₹1.389,00 | ₹1.415,00 | ₹1.383,20 | 303,8K |
| 29 ago. 2025 | ₹1.387,80 | -2,87% | ₹1.432,00 | ₹1.437,50 | ₹1.378,90 | 242,0K |
| 28 ago. 2025 | ₹1.428,80 | -1,71% | ₹1.445,00 | ₹1.458,00 | ₹1.421,70 | 138,3K |
| 26 ago. 2025 | ₹1.453,70 | -3,18% | ₹1.500,00 | ₹1.504,20 | ₹1.440,00 | 361,9K |
| 25 ago. 2025 | ₹1.501,50 | -1,80% | ₹1.532,00 | ₹1.554,10 | ₹1.495,10 | 188,0K |
| 22 ago. 2025 | ₹1.529,10 | +0,64% | ₹1.519,90 | ₹1.550,00 | ₹1.507,00 | 253,1K |
| 21 ago. 2025 | ₹1.519,40 | +1,85% | ₹1.499,70 | ₹1.529,30 | ₹1.487,20 | 221,8K |
| 20 ago. 2025 | ₹1.491,80 | +1,11% | ₹1.475,80 | ₹1.498,40 | ₹1.460,00 | 165,8K |
| 19 ago. 2025 | ₹1.475,40 | +0,41% | ₹1.469,40 | ₹1.486,30 | ₹1.460,00 | 140,8K |
| 18 ago. 2025 | ₹1.469,40 | +1,49% | ₹1.474,90 | ₹1.486,80 | ₹1.448,20 | 159,8K |
| 14 ago. 2025 | ₹1.447,80 | +0,93% | ₹1.434,10 | ₹1.459,00 | ₹1.411,10 | 154,4K |
| 13 ago. 2025 | ₹1.434,50 | -0,91% | ₹1.455,00 | ₹1.466,00 | ₹1.430,00 | 178,7K |
| 12 ago. 2025 | ₹1.447,70 | -1,87% | ₹1.474,00 | ₹1.483,60 | ₹1.440,00 | 133,3K |
| 11 ago. 2025 | ₹1.475,30 | +0,34% | ₹1.463,20 | ₹1.489,00 | ₹1.408,00 | 267,3K |
| 8 ago. 2025 | ₹1.470,30 | -2,33% | ₹1.506,00 | ₹1.529,00 | ₹1.455,00 | 187,2K |
| 7 ago. 2025 | ₹1.505,40 | -1,88% | ₹1.510,00 | ₹1.532,00 | ₹1.485,70 | 224,1K |
| 6 ago. 2025 | ₹1.534,20 | -0,92% | ₹1.552,00 | ₹1.558,00 | ₹1.498,00 | 278,2K |
| 5 ago. 2025 | ₹1.548,40 | +0,19% | ₹1.554,00 | ₹1.579,00 | ₹1.538,90 | 158,0K |
| 4 ago. 2025 | ₹1.545,40 | -0,84% | ₹1.555,00 | ₹1.577,60 | ₹1.531,70 | 173,7K |
| 1 ago. 2025 | ₹1.558,50 | -2,52% | ₹1.600,00 | ₹1.606,60 | ₹1.552,00 | 198,1K |
| 31 jul. 2025 | ₹1.598,80 | +2,19% | ₹1.549,70 | ₹1.630,00 | ₹1.528,30 | 482,9K |
| 30 jul. 2025 | ₹1.564,50 | -2,67% | ₹1.620,00 | ₹1.672,40 | ₹1.555,50 | 1,2M |
| 29 jul. 2025 | ₹1.607,40 | +5,72% | ₹1.510,00 | ₹1.618,90 | ₹1.500,40 | 1,1M |
| 28 jul. 2025 | ₹1.520,40 | -0,89% | ₹1.527,00 | ₹1.538,30 | ₹1.477,30 | 308,2K |
| 25 jul. 2025 | ₹1.534,00 | -4,01% | ₹1.599,90 | ₹1.602,00 | ₹1.523,10 | 322,7K |
| 24 jul. 2025 | ₹1.598,10 | +0,14% | ₹1.595,80 | ₹1.618,70 | ₹1.589,60 | 121,2K |
| 23 jul. 2025 | ₹1.595,80 | -0,09% | ₹1.599,00 | ₹1.615,00 | ₹1.585,30 | 160,0K |
| 22 jul. 2025 | ₹1.597,30 | -1,75% | ₹1.632,90 | ₹1.632,90 | ₹1.590,00 | 182,8K |
| 21 jul. 2025 | ₹1.625,70 | +2,80% | ₹1.575,00 | ₹1.642,70 | ₹1.572,00 | 622,2K |
| 18 jul. 2025 | ₹1.581,40 | -1,49% | ₹1.607,70 | ₹1.611,20 | ₹1.572,00 | 143,0K |
| 17 jul. 2025 | ₹1.605,40 | +1,22% | ₹1.589,60 | ₹1.610,70 | ₹1.571,20 | 216,1K |
| 16 jul. 2025 | ₹1.586,10 | -1,03% | ₹1.608,90 | ₹1.609,00 | ₹1.571,00 | 253,0K |
| 15 jul. 2025 | ₹1.602,60 | +2,05% | ₹1.607,00 | ₹1.658,30 | ₹1.597,20 | 1,3M |
| 14 jul. 2025 | ₹1.570,40 | -0,78% | ₹1.588,80 | ₹1.588,90 | ₹1.550,00 | 184,9K |
| 11 jul. 2025 | ₹1.582,80 | +0,28% | ₹1.587,10 | ₹1.590,90 | ₹1.566,10 | 157,0K |
| 10 jul. 2025 | ₹1.578,40 | -2,02% | ₹1.611,20 | ₹1.623,80 | ₹1.566,00 | 286,3K |
| 9 jul. 2025 | ₹1.611,00 | +0,82% | ₹1.599,40 | ₹1.615,10 | ₹1.592,90 | 196,1K |
| 8 jul. 2025 | ₹1.597,90 | -0,87% | ₹1.600,00 | ₹1.638,00 | ₹1.585,70 | 599,2K |
| 7 jul. 2025 | ₹1.612,00 | -5,73% | ₹1.717,40 | ₹1.717,40 | ₹1.607,00 | 1,1M |
| 4 jul. 2025 | ₹1.709,90 | -1,10% | ₹1.729,00 | ₹1.755,00 | ₹1.697,60 | 359,6K |
| 3 jul. 2025 | ₹1.728,90 | -0,69% | ₹1.739,90 | ₹1.778,60 | ₹1.724,00 | 452,3K |
| 2 jul. 2025 | ₹1.740,90 | -0,15% | ₹1.751,80 | ₹1.752,00 | ₹1.697,50 | 559,4K |
| 1 jul. 2025 | ₹1.743,50 | +2,11% | ₹1.720,00 | ₹1.757,80 | ₹1.701,00 | 1,1M |
| 30 jun. 2025 | ₹1.707,40 | +7,11% | ₹1.603,50 | ₹1.725,00 | ₹1.596,80 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.518,60 | +4,21% | ₹1.455,10 | ₹1.547,90 | ₹1.443,00 | 833,1K |
| 15 sept. 2025 | ₹1.457,30 | +4,04% | ₹1.400,70 | ₹1.487,80 | ₹1.395,00 | 1,2M |
| 8 sept. 2025 | ₹1.400,70 | -0,21% | ₹1.404,20 | ₹1.443,80 | ₹1.376,20 | 957,0K |
| 1 sept. 2025 | ₹1.403,70 | +1,15% | ₹1.389,00 | ₹1.487,90 | ₹1.383,20 | 1,3M |
| 25 ago. 2025 | ₹1.387,80 | -9,24% | ₹1.532,00 | ₹1.554,10 | ₹1.378,90 | 930,2K |
| 18 ago. 2025 | ₹1.529,10 | +5,62% | ₹1.474,90 | ₹1.550,00 | ₹1.448,20 | 941,3K |
| 11 ago. 2025 | ₹1.447,80 | -1,53% | ₹1.463,20 | ₹1.489,00 | ₹1.408,00 | 733,7K |
| 4 ago. 2025 | ₹1.470,30 | -5,66% | ₹1.555,00 | ₹1.579,00 | ₹1.455,00 | 1,0M |
| 28 jul. 2025 | ₹1.558,50 | +1,60% | ₹1.527,00 | ₹1.672,40 | ₹1.477,30 | 3,3M |
| 21 jul. 2025 | ₹1.534,00 | -3,00% | ₹1.575,00 | ₹1.642,70 | ₹1.523,10 | 1,4M |
| 14 jul. 2025 | ₹1.581,40 | -0,09% | ₹1.588,80 | ₹1.658,30 | ₹1.550,00 | 2,1M |
| 7 jul. 2025 | ₹1.582,80 | -7,43% | ₹1.717,40 | ₹1.717,40 | ₹1.566,00 | 2,3M |
| 30 jun. 2025 | ₹1.709,90 | +7,26% | ₹1.603,50 | ₹1.778,60 | ₹1.596,80 | 3,8M |
| 23 jun. 2025 | ₹1.594,10 | +3,90% | ₹1.535,00 | ₹1.624,00 | ₹1.527,90 | 1,9M |
| 16 jun. 2025 | ₹1.534,30 | -1,29% | ₹1.565,00 | ₹1.614,00 | ₹1.507,20 | 1,9M |
| 9 jun. 2025 | ₹1.554,30 | +0,63% | ₹1.550,60 | ₹1.637,00 | ₹1.499,20 | 3,2M |
| 2 jun. 2025 | ₹1.544,60 | +4,10% | ₹1.494,00 | ₹1.594,80 | ₹1.460,00 | 5,0M |
| 26 may. 2025 | ₹1.483,70 | +11,77% | ₹1.327,40 | ₹1.529,00 | ₹1.324,40 | 4,8M |
| 19 may. 2025 | ₹1.327,40 | -1,32% | ₹1.353,60 | ₹1.407,30 | ₹1.285,40 | 2,6M |
| 12 may. 2025 | ₹1.345,10 | +7,26% | ₹1.290,00 | ₹1.392,00 | ₹1.278,50 | 1,9M |
| 5 may. 2025 | ₹1.254,00 | -1,12% | ₹1.265,70 | ₹1.298,00 | ₹1.205,00 | 1,5M |
| 28 abr. 2025 | ₹1.268,20 | -3,14% | ₹1.294,90 | ₹1.337,00 | ₹1.250,00 | 863,8K |
| 21 abr. 2025 | ₹1.309,30 | +1,25% | ₹1.294,80 | ₹1.348,90 | ₹1.261,90 | 1,7M |
| 14 abr. 2025 | ₹1.293,10 | +7,18% | ₹1.225,00 | ₹1.315,00 | ₹1.212,40 | 1,5M |
| 7 abr. 2025 | ₹1.206,45 | +6,14% | ₹988,75 | ₹1.214,70 | ₹976,00 | 2,1M |
| 31 mar. 2025 | ₹1.136,65 | +1,83% | ₹1.113,75 | ₹1.175,60 | ₹1.090,40 | 1,3M |
| 24 mar. 2025 | ₹1.116,20 | -2,35% | ₹1.150,00 | ₹1.173,00 | ₹1.102,65 | 2,4M |
| 17 mar. 2025 | ₹1.143,05 | +2,23% | ₹1.120,00 | ₹1.148,00 | ₹1.090,00 | 1,9M |
| 10 mar. 2025 | ₹1.118,15 | +0,18% | ₹1.123,80 | ₹1.162,85 | ₹1.066,20 | 1,5M |
| 3 mar. 2025 | ₹1.116,15 | +17,10% | ₹953,15 | ₹1.129,00 | ₹888,90 | 3,8M |
| 24 feb. 2025 | ₹953,15 | -10,89% | ₹1.055,15 | ₹1.093,00 | ₹935,30 | 2,5M |
| 17 feb. 2025 | ₹1.069,60 | +6,70% | ₹942,35 | ₹1.098,05 | ₹938,90 | 3,4M |
| 10 feb. 2025 | ₹1.002,45 | -14,69% | ₹1.174,95 | ₹1.180,00 | ₹994,00 | 4,7M |
| 3 feb. 2025 | ₹1.175,00 | +3,56% | ₹1.127,05 | ₹1.197,35 | ₹1.102,15 | 2,6M |
| 27 ene. 2025 | ₹1.134,65 | -2,91% | ₹1.164,95 | ₹1.315,00 | ₹1.070,50 | 16,9M |
| 20 ene. 2025 | ₹1.168,60 | -3,16% | ₹1.207,00 | ₹1.223,80 | ₹1.114,85 | 2,5M |
| 13 ene. 2025 | ₹1.206,75 | +5,36% | ₹1.135,90 | ₹1.223,80 | ₹1.063,75 | 3,5M |
| 6 ene. 2025 | ₹1.145,40 | -4,80% | ₹1.203,00 | ₹1.242,00 | ₹1.127,45 | 4,2M |
| 30 dic. 2024 | ₹1.203,20 | +3,25% | ₹1.165,95 | ₹1.245,00 | ₹1.158,90 | 3,2M |
| 23 dic. 2024 | ₹1.165,30 | +1,68% | ₹1.133,95 | ₹1.214,70 | ₹1.109,90 | 3,5M |
| 16 dic. 2024 | ₹1.146,10 | -13,91% | ₹1.331,35 | ₹1.331,35 | ₹1.137,00 | 6,2M |
| 9 dic. 2024 | ₹1.331,35 | -6,50% | ₹1.435,00 | ₹1.443,10 | ₹1.282,00 | 3,7M |
| 2 dic. 2024 | ₹1.423,85 | +3,56% | ₹1.372,05 | ₹1.431,25 | ₹1.342,70 | 5,5M |
| 25 nov. 2024 | ₹1.374,95 | +7,73% | ₹1.302,70 | ₹1.387,00 | ₹1.282,20 | 5,5M |
| 18 nov. 2024 | ₹1.276,30 | -0,48% | ₹1.283,00 | ₹1.357,95 | ₹1.245,00 | 3,8M |
| 11 nov. 2024 | ₹1.282,45 | -3,60% | ₹1.337,70 | ₹1.363,95 | ₹1.225,00 | 4,4M |
| 4 nov. 2024 | ₹1.330,35 | +6,58% | ₹1.245,00 | ₹1.403,95 | ₹1.190,00 | 5,5M |
| 28 oct. 2024 | ₹1.248,25 | +10,10% | ₹1.154,00 | ₹1.335,95 | ₹1.111,25 | 10,6M |
| 21 oct. 2024 | ₹1.133,70 | +11,17% | ₹1.020,50 | ₹1.171,00 | ₹954,60 | 10,4M |
| 14 oct. 2024 | ₹1.019,80 | -3,63% | ₹1.058,20 | ₹1.067,80 | ₹1.000,90 | 1,7M |
| 7 oct. 2024 | ₹1.058,20 | -2,75% | ₹1.085,55 | ₹1.117,35 | ₹1.001,00 | 5,0M |
| 30 sept. 2024 | ₹1.088,10 | +2,10% | ₹1.067,00 | ₹1.163,85 | ₹1.062,00 | 7,4M |
| 23 sept. 2024 | ₹1.065,70 | +9,66% | ₹977,00 | ₹1.098,00 | ₹975,00 | 5,7M |
| 16 sept. 2024 | ₹971,85 | -2,89% | ₹992,20 | ₹1.036,55 | ₹955,55 | 5,3M |
| 9 sept. 2024 | ₹1.000,80 | -4,77% | ₹1.034,90 | ₹1.086,40 | ₹992,35 | 3,9M |
| 2 sept. 2024 | ₹1.050,95 | +0,46% | ₹1.050,40 | ₹1.119,90 | ₹1.040,00 | 6,9M |
| 26 ago. 2024 | ₹1.046,10 | -2,11% | ₹1.079,35 | ₹1.124,00 | ₹1.036,30 | 5,8M |
| 19 ago. 2024 | ₹1.068,65 | +12,44% | ₹953,00 | ₹1.083,40 | ₹938,70 | 10,6M |
| 12 ago. 2024 | ₹950,45 | -4,46% | ₹994,80 | ₹1.029,00 | ₹944,05 | 5,0M |
| 5 ago. 2024 | ₹994,85 | +3,45% | ₹931,00 | ₹1.036,10 | ₹908,35 | 13,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.518,60 | +9,42% | ₹1.389,00 | ₹1.547,90 | ₹1.376,20 | 4,3M |
| 1 ago. 2025 | ₹1.387,80 | -13,20% | ₹1.600,00 | ₹1.606,60 | ₹1.378,90 | 3,8M |
| 1 jul. 2025 | ₹1.598,80 | -6,36% | ₹1.720,00 | ₹1.778,60 | ₹1.477,30 | 11,5M |
| 1 jun. 2025 | ₹1.707,40 | +15,08% | ₹1.494,00 | ₹1.725,00 | ₹1.460,00 | 13,4M |
| 1 may. 2025 | ₹1.483,70 | +15,92% | ₹1.279,90 | ₹1.529,00 | ₹1.205,00 | 11,0M |
| 1 abr. 2025 | ₹1.279,90 | +14,67% | ₹1.113,75 | ₹1.348,90 | ₹976,00 | 7,3M |
| 1 mar. 2025 | ₹1.116,20 | +17,11% | ₹953,15 | ₹1.173,00 | ₹888,90 | 9,5M |
| 1 feb. 2025 | ₹953,15 | -16,08% | ₹1.141,30 | ₹1.197,35 | ₹935,30 | 13,9M |
| 1 ene. 2025 | ₹1.135,85 | -5,06% | ₹1.199,00 | ₹1.315,00 | ₹1.063,75 | 28,2M |
| 1 dic. 2024 | ₹1.196,45 | -12,98% | ₹1.372,05 | ₹1.443,10 | ₹1.109,90 | 20,2M |
| 1 nov. 2024 | ₹1.374,95 | +9,87% | ₹1.258,00 | ₹1.403,95 | ₹1.190,00 | 19,4M |
| 1 oct. 2024 | ₹1.251,45 | +17,31% | ₹1.074,00 | ₹1.335,95 | ₹954,60 | 34,5M |
| 1 sept. 2024 | ₹1.066,75 | +1,97% | ₹1.050,40 | ₹1.119,90 | ₹955,55 | 22,5M |
| 1 ago. 2024 | ₹1.046,10 | +12,48% | ₹943,00 | ₹1.124,00 | ₹908,35 | 40,5M |
| 1 jul. 2024 | ₹930,00 | +37,33% | ₹681,00 | ₹993,30 | ₹677,20 | 55,3M |
| 1 jun. 2024 | ₹677,20 | +19,50% | ₹576,75 | ₹750,00 | ₹503,30 | 55,7M |
| 1 may. 2024 | ₹566,70 | -6,35% | ₹606,50 | ₹607,45 | ₹511,00 | 13,1M |
| 1 abr. 2024 | ₹605,10 | +20,04% | ₹513,00 | ₹634,50 | ₹511,90 | 20,1M |
| 1 mar. 2024 | ₹504,10 | -0,33% | ₹509,20 | ₹528,80 | ₹450,00 | 11,1M |
| 1 feb. 2024 | ₹505,75 | -18,18% | ₹618,15 | ₹624,90 | ₹483,35 | 28,9M |
| 1 ene. 2024 | ₹618,15 | -9,02% | ₹685,00 | ₹708,80 | ₹612,75 | 11,5M |
| 1 dic. 2023 | ₹679,40 | +8,27% | ₹635,00 | ₹714,70 | ₹625,50 | 18,9M |
| 1 nov. 2023 | ₹627,50 | -2,33% | ₹643,90 | ₹647,50 | ₹585,40 | 10,1M |
| 1 oct. 2023 | ₹642,45 | -0,67% | ₹648,70 | ₹697,20 | ₹594,05 | 16,0M |
| 1 sept. 2023 | ₹646,80 | +6,58% | ₹606,00 | ₹675,00 | ₹601,40 | 20,8M |
| 1 ago. 2023 | ₹606,85 | +11,53% | ₹547,20 | ₹614,60 | ₹536,55 | 11,8M |
| 1 jul. 2023 | ₹544,10 | -3,31% | ₹568,30 | ₹619,80 | ₹536,20 | 20,1M |
| 1 jun. 2023 | ₹562,70 | +5,34% | ₹537,00 | ₹594,30 | ₹537,00 | 24,6M |
| 1 may. 2023 | ₹534,20 | -10,88% | ₹601,00 | ₹608,50 | ₹531,00 | 8,9M |
| 1 abr. 2023 | ₹599,45 | +9,25% | ₹549,95 | ₹669,90 | ₹549,95 | 8,2M |
| 1 mar. 2023 | ₹548,70 | -11,18% | ₹624,95 | ₹666,80 | ₹512,40 | 7,7M |
| 1 feb. 2023 | ₹617,75 | -4,57% | ₹659,00 | ₹685,00 | ₹611,00 | 6,7M |
| 1 ene. 2023 | ₹647,30 | -9,53% | ₹719,00 | ₹721,80 | ₹606,55 | 6,8M |
| 1 dic. 2022 | ₹715,45 | -11,06% | ₹814,90 | ₹861,75 | ₹622,00 | 20,6M |
| 1 nov. 2022 | ₹804,40 | -16,72% | ₹967,25 | ₹971,30 | ₹760,60 | 16,5M |
| 1 oct. 2022 | ₹965,95 | +9,91% | ₹871,20 | ₹1.062,00 | ₹864,35 | 14,5M |
| 1 sept. 2022 | ₹878,85 | -4,12% | ₹918,00 | ₹948,80 | ₹831,00 | 12,1M |
| 1 ago. 2022 | ₹916,60 | +28,96% | ₹746,25 | ₹996,85 | ₹746,25 | 17,2M |
| 1 jul. 2022 | ₹710,75 | +19,54% | ₹596,50 | ₹710,75 | ₹590,50 | 6,7M |
| 1 jun. 2022 | ₹594,55 | -8,21% | ₹644,00 | ₹723,80 | ₹542,10 | 8,6M |
| 1 may. 2022 | ₹647,70 | -4,02% | ₹653,00 | ₹679,90 | ₹520,45 | 9,1M |
| 1 abr. 2022 | ₹674,80 | +20,21% | ₹557,00 | ₹724,80 | ₹553,60 | 13,1M |
| 1 mar. 2022 | ₹561,35 | -0,82% | ₹566,00 | ₹624,00 | ₹515,80 | 12,4M |
| 1 feb. 2022 | ₹566,00 | -0,66% | ₹598,20 | ₹659,90 | ₹506,65 | 17,2M |
| 1 ene. 2022 | ₹569,75 | +52,95% | ₹377,15 | ₹569,80 | ₹372,50 | 17,8M |
| 1 dic. 2021 | ₹372,50 | 0,00% | ₹379,70 | ₹389,05 | ₹355,00 | 5,8M |
| 1 nov. 2021 | ₹372,50 | -7,64% | ₹409,65 | ₹416,00 | ₹343,55 | 6,4M |
| 1 oct. 2021 | ₹403,30 | -0,99% | ₹407,40 | ₹450,60 | ₹394,00 | 10,7M |
| 1 sept. 2021 | ₹407,35 | -0,56% | ₹410,00 | ₹434,95 | ₹393,00 | 4,0M |
| 1 ago. 2021 | ₹409,65 | -4,94% | ₹448,00 | ₹492,65 | ₹380,05 | 5,5M |
| 1 jul. 2021 | ₹430,95 | +9,39% | ₹398,00 | ₹453,80 | ₹390,05 | 3,8M |
| 1 jun. 2021 | ₹393,95 | +33,25% | ₹298,90 | ₹474,50 | ₹284,00 | 28,3M |
| 1 may. 2021 | ₹295,65 | +13,34% | ₹255,10 | ₹314,00 | ₹255,00 | 14,2M |
| 1 abr. 2021 | ₹260,85 | +15,11% | ₹228,90 | ₹276,45 | ₹223,30 | 14,7M |
| 1 mar. 2021 | ₹226,60 | +22,65% | ₹191,80 | ₹249,45 | ₹187,65 | 36,2M |
| 1 feb. 2021 | ₹184,75 | +18,66% | ₹157,00 | ₹193,00 | ₹152,10 | 21,7M |
| 1 ene. 2021 | ₹155,70 | -1,05% | ₹157,75 | ₹169,00 | ₹147,55 | 9,6M |
| 1 dic. 2020 | ₹157,35 | +8,78% | ₹145,60 | ₹171,90 | ₹144,15 | 15,4M |
| 1 nov. 2020 | ₹144,65 | -1,83% | ₹148,40 | ₹157,70 | ₹136,15 | 12,4M |
| 1 oct. 2020 | ₹147,35 | -3,35% | ₹157,90 | ₹157,90 | ₹135,20 | 7,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.518,60 | +26,93% | ₹1.199,00 | ₹1.778,60 | ₹888,90 | 102,9M |
| 2024 | ₹1.196,45 | +76,10% | ₹685,00 | ₹1.443,10 | ₹450,00 | 332,7M |
| 2023 | ₹679,40 | -5,04% | ₹719,00 | ₹721,80 | ₹512,40 | 160,7M |
| 2022 | ₹715,45 | +92,07% | ₹377,15 | ₹1.062,00 | ₹372,50 | 165,9M |
| 2021 | ₹372,50 | +136,73% | ₹157,75 | ₹492,65 | ₹147,55 | 161,0M |
| 2020 | ₹157,35 | +61,88% | ₹97,20 | ₹187,13 | ₹55,41 | 270,1M |
| 2019 | ₹97,20 | -34,61% | ₹148,65 | ₹169,00 | ₹76,20 | 78,3M |
| 2018 | ₹148,65 | -65,16% | ₹426,70 | ₹437,05 | ₹134,10 | 52,5M |
| 2017 | ₹426,65 | +104,73% | ₹208,95 | ₹500,40 | ₹208,20 | 69,0M |
| 2016 | ₹208,40 | +30,13% | ₹161,50 | ₹254,00 | ₹127,10 | 32,2M |
| 2015 | ₹160,15 | +11,72% | ₹142,00 | ₹163,00 | ₹111,65 | 18,1M |
| 2014 | ₹143,35 | +37,97% | ₹104,50 | ₹184,95 | ₹99,90 | 40,6M |
| 2013 | ₹103,90 | -16,01% | ₹124,75 | ₹130,25 | ₹81,10 | 13,4M |
| 2012 | ₹123,70 | +2,44% | ₹122,00 | ₹169,90 | ₹121,15 | 12,7M |
| 2011 | ₹120,75 | -25,16% | ₹162,40 | ₹188,50 | ₹118,20 | 22,1M |
| 2010 | ₹161,35 | +52,22% | ₹106,00 | ₹212,80 | ₹92,60 | 60,9M |
| 2009 | ₹106,00 | +79,66% | ₹60,00 | ₹111,90 | ₹48,50 | 45,0M |
| 2008 | ₹59,00 | -65,17% | ₹163,20 | ₹178,00 | ₹40,00 | 66,1M |
| 2007 | ₹169,40 | +93,49% | ₹87,55 | ₹176,30 | ₹73,50 | 54,1M |
| 2006 | ₹87,55 | -4,26% | ₹92,00 | ₹120,00 | ₹62,40 | 51,1M |
| 2005 | ₹91,45 | +82,72% | ₹51,50 | ₹105,85 | ₹40,10 | 147,6M |
| 2004 | ₹50,05 | +14,27% | ₹39,00 | ₹53,25 | ₹27,75 | 39,3M |
| 2003 | ₹43,80 | +153,18% | ₹17,20 | ₹48,30 | ₹17,00 | 29,4M |
| 2002 | ₹17,30 | +12,70% | ₹15,90 | ₹22,25 | ₹15,15 | 4,9M |
| 2001 | ₹15,35 | +3,72% | ₹14,85 | ₹22,00 | ₹12,10 | 3,7M |
| 2000 | ₹14,80 | -32,11% | ₹20,50 | ₹25,60 | ₹13,00 | 4,5M |
| 1999 | ₹21,80 | +40,65% | ₹15,65 | ₹35,25 | ₹12,80 | 9,0M |
| 1998 | ₹15,50 | +72,22% | ₹9,00 | ₹22,00 | ₹8,50 | 3,5M |
| 1997 | ₹9,00 | -8,63% | ₹10,55 | ₹15,25 | ₹8,50 | 2,7M |
| 1996 | ₹9,85 | 0,00% | ₹13,50 | ₹15,00 | ₹8,50 | 1,2M |
Cómo se Comportó Deepak Fertilisers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Deepak Fertilisers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Deepak Fertilisers | 42,50 % | 72,79 % | 885,78 % | 1.088,26 % | 743,20 % | 1.598,66 % | |
| Tata Chemicals | -4,21 % | -13,39 % | 237,99 % | 158,40 % | 141,18 % | 424,87 % | |
| Navin Fluorine | 47,21 % | 5,11 % | 140,41 % | 1.941,20 % | 8.242,99 % | 7.439,99 % | |
| Archean Chemical | 2,65 % | 33,72 % | 33,72 % | 33,72 % | 33,72 % | 33,72 % | |
| Epigral | -10,99 % | 76,61 % | 76,61 % | 76,61 % | 76,61 % | 76,61 % | |
| Gujarat Narmada | -21,21 % | -23,89 % | 142,90 % | 777,20 % | 323,96 % | 460,91 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Metal | Sector | 6,05 % | 65,47 % | 359,05 % | 491,97 % | 157,78 % | 157,78 % |
Calcule sus Rendimientos de Inversión en Deepak Fertilisers
Análisis de Rendimiento de Inversión a Largo Plazo
Deepak Fertilisers stock price in Sep 2015 was ₹123,75, A ₹1.000,00 lump sum investment in Deepak Fertilisers made 10 years ago would be worth approximately ₹12.896,97 today, representing a exceptional return of 1.189,70 %. This translates to an annualized return (CAGR) of 29,11 %. During this period, Deepak Fertilisers paid out ₹77,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.896,97
Rendimiento Total
1.189,70 %
Rendimiento Anual (TCAC)
29,11 %
Dividendos Totales
₹625,45
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Deepak Fertilisers (DEEPAKFERT) durante los últimos 12 meses?
Durante los últimos 12 meses, Deepak Fertilisers ha entregado un rendimiento total de 42,5%.
- Máximo de 52 semanas alcanzó 1 778,60 INR el N/A.
- Mínimo de 52 semanas tocó 888,90 INR el March 3, 2025.
- Precio Actual cotizando a 1 518,60 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Deepak Fertilisers (DEEPAKFERT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Deepak Fertilisers (deepakfert) habría crecido a aproximadamente 98 578,00 INR al September 24, 2025, representando un rendimiento total de 885,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 58,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Deepak Fertilisers con el sector Basic Materials?
Deepak Fertilisers (deepakfert) ha entregado un rendimiento anualizado de 28,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Deepak Fertilisers habría crecido a 118 826,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Deepak Fertilisers?
Deepak Fertilisers (deepakfert) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 088,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Deepak Fertilisers ha logrado históricamente?
Deepak Fertilisers (deepakfert) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+42,5%), 3 years (+72,8%), 5 years (+885,8%), 10 years (+1 088,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.