Deepak Nitrite (DEEPAKNTR) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Deepak Nitrite
Datos de Precios Históricos de Deepak Nitrite
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹1.821,10 | +0,54% | ₹1.822,70 | ₹1.832,00 | ₹1.805,70 | 138,1K |
| 22 sept. 2025 | ₹1.811,30 | +0,31% | ₹1.806,00 | ₹1.831,90 | ₹1.805,10 | 144,3K |
| 19 sept. 2025 | ₹1.805,70 | -0,51% | ₹1.819,90 | ₹1.837,80 | ₹1.785,00 | 416,8K |
| 18 sept. 2025 | ₹1.814,90 | -1,63% | ₹1.846,70 | ₹1.849,00 | ₹1.806,50 | 184,9K |
| 17 sept. 2025 | ₹1.844,90 | +3,22% | ₹1.801,00 | ₹1.865,80 | ₹1.801,00 | 661,1K |
| 16 sept. 2025 | ₹1.787,30 | +2,33% | ₹1.755,90 | ₹1.795,80 | ₹1.752,60 | 901,1K |
| 15 sept. 2025 | ₹1.746,60 | -0,17% | ₹1.755,90 | ₹1.759,20 | ₹1.743,00 | 141,2K |
| 12 sept. 2025 | ₹1.749,60 | +0,01% | ₹1.750,10 | ₹1.776,70 | ₹1.748,00 | 181,6K |
| 11 sept. 2025 | ₹1.749,40 | +0,67% | ₹1.751,00 | ₹1.765,00 | ₹1.740,50 | 241,0K |
| 10 sept. 2025 | ₹1.737,80 | -0,07% | ₹1.749,50 | ₹1.780,90 | ₹1.735,00 | 448,4K |
| 9 sept. 2025 | ₹1.739,10 | -0,36% | ₹1.752,00 | ₹1.762,00 | ₹1.733,90 | 252,9K |
| 8 sept. 2025 | ₹1.745,30 | -0,24% | ₹1.757,60 | ₹1.762,70 | ₹1.742,00 | 118,1K |
| 5 sept. 2025 | ₹1.749,50 | +0,01% | ₹1.763,50 | ₹1.770,00 | ₹1.748,00 | 115,3K |
| 4 sept. 2025 | ₹1.749,40 | -0,73% | ₹1.780,00 | ₹1.780,00 | ₹1.746,00 | 118,2K |
| 3 sept. 2025 | ₹1.762,30 | +0,20% | ₹1.772,90 | ₹1.776,50 | ₹1.745,70 | 286,3K |
| 2 sept. 2025 | ₹1.758,80 | -1,68% | ₹1.806,00 | ₹1.808,00 | ₹1.750,10 | 345,5K |
| 1 sept. 2025 | ₹1.788,90 | +0,06% | ₹1.800,00 | ₹1.806,00 | ₹1.766,00 | 374,9K |
| 29 ago. 2025 | ₹1.787,90 | -1,20% | ₹1.812,00 | ₹1.823,40 | ₹1.785,00 | 113,8K |
| 28 ago. 2025 | ₹1.809,70 | -1,84% | ₹1.835,00 | ₹1.842,00 | ₹1.804,00 | 84,6K |
| 27 ago. 2025 | ₹1.843,60 | 0,00% | ₹1.843,60 | ₹1.843,60 | ₹1.843,60 | N/A |
| 26 ago. 2025 | ₹1.843,60 | +0,73% | ₹1.824,20 | ₹1.866,00 | ₹1.806,80 | 130,9K |
| 25 ago. 2025 | ₹1.830,20 | +1,38% | ₹1.805,00 | ₹1.841,00 | ₹1.804,00 | 72,8K |
| 22 ago. 2025 | ₹1.805,20 | -0,31% | ₹1.811,00 | ₹1.822,70 | ₹1.802,00 | 74,7K |
| 21 ago. 2025 | ₹1.810,80 | -0,21% | ₹1.815,00 | ₹1.816,40 | ₹1.805,00 | 143,2K |
| 20 ago. 2025 | ₹1.814,70 | +0,06% | ₹1.813,60 | ₹1.820,80 | ₹1.809,10 | 100,6K |
| 19 ago. 2025 | ₹1.813,60 | +0,17% | ₹1.819,40 | ₹1.829,90 | ₹1.811,00 | 96,7K |
| 18 ago. 2025 | ₹1.810,50 | -2,48% | ₹1.850,10 | ₹1.854,90 | ₹1.805,00 | 717,7K |
| 14 ago. 2025 | ₹1.856,60 | -0,89% | ₹1.800,00 | ₹1.871,10 | ₹1.775,00 | 474,2K |
| 13 ago. 2025 | ₹1.873,30 | +0,49% | ₹1.865,90 | ₹1.877,00 | ₹1.847,00 | 64,6K |
| 12 ago. 2025 | ₹1.864,10 | +1,00% | ₹1.859,50 | ₹1.870,70 | ₹1.827,10 | 85,7K |
| 11 ago. 2025 | ₹1.845,60 | +2,20% | ₹1.805,80 | ₹1.854,80 | ₹1.794,00 | 74,6K |
| 8 ago. 2025 | ₹1.805,80 | -1,00% | ₹1.825,00 | ₹1.831,30 | ₹1.802,00 | 40,8K |
| 7 ago. 2025 | ₹1.824,10 | +0,64% | ₹1.800,00 | ₹1.830,60 | ₹1.794,00 | 62,6K |
| 6 ago. 2025 | ₹1.812,50 | -0,68% | ₹1.834,90 | ₹1.834,90 | ₹1.804,00 | 47,4K |
| 5 ago. 2025 | ₹1.825,00 | +0,41% | ₹1.831,20 | ₹1.837,00 | ₹1.809,00 | 60,1K |
| 4 ago. 2025 | ₹1.817,50 | -0,13% | ₹1.820,10 | ₹1.834,50 | ₹1.800,10 | 95,9K |
| 1 ago. 2025 | ₹1.819,80 | -1,12% | ₹1.835,00 | ₹1.855,80 | ₹1.812,60 | 101,5K |
| 31 jul. 2025 | ₹1.840,40 | -2,55% | ₹1.865,00 | ₹1.880,00 | ₹1.835,00 | 149,0K |
| 30 jul. 2025 | ₹1.888,60 | +1,25% | ₹1.880,00 | ₹1.916,70 | ₹1.871,00 | 95,8K |
| 29 jul. 2025 | ₹1.865,30 | +0,44% | ₹1.864,50 | ₹1.888,90 | ₹1.851,00 | 102,8K |
| 28 jul. 2025 | ₹1.857,20 | -2,39% | ₹1.901,90 | ₹1.905,40 | ₹1.853,00 | 112,3K |
| 25 jul. 2025 | ₹1.902,60 | -1,05% | ₹1.922,80 | ₹1.923,50 | ₹1.898,00 | 77,4K |
| 24 jul. 2025 | ₹1.922,80 | -0,22% | ₹1.935,00 | ₹1.945,90 | ₹1.914,00 | 75,6K |
| 23 jul. 2025 | ₹1.927,00 | -0,04% | ₹1.927,80 | ₹1.938,10 | ₹1.919,70 | 69,7K |
| 22 jul. 2025 | ₹1.927,80 | -0,45% | ₹1.946,00 | ₹1.953,00 | ₹1.921,50 | 57,7K |
| 21 jul. 2025 | ₹1.936,60 | -0,63% | ₹1.939,00 | ₹1.951,20 | ₹1.928,00 | 73,0K |
| 18 jul. 2025 | ₹1.948,90 | -0,58% | ₹1.962,00 | ₹1.963,70 | ₹1.938,50 | 70,9K |
| 17 jul. 2025 | ₹1.960,20 | +0,04% | ₹1.960,00 | ₹1.969,70 | ₹1.956,80 | 65,9K |
| 16 jul. 2025 | ₹1.959,40 | -0,82% | ₹1.987,00 | ₹1.989,00 | ₹1.956,00 | 93,7K |
| 15 jul. 2025 | ₹1.975,60 | +0,56% | ₹1.966,40 | ₹1.996,00 | ₹1.966,40 | 87,9K |
| 14 jul. 2025 | ₹1.964,60 | -1,18% | ₹1.988,10 | ₹1.988,10 | ₹1.959,60 | 62,0K |
| 11 jul. 2025 | ₹1.988,10 | +0,22% | ₹1.972,00 | ₹1.999,50 | ₹1.972,00 | 130,9K |
| 10 jul. 2025 | ₹1.983,80 | +0,16% | ₹1.981,00 | ₹1.990,40 | ₹1.970,30 | 96,2K |
| 9 jul. 2025 | ₹1.980,70 | +0,09% | ₹1.985,00 | ₹1.990,10 | ₹1.976,00 | 101,5K |
| 8 jul. 2025 | ₹1.979,00 | -0,05% | ₹1.988,00 | ₹1.997,90 | ₹1.970,00 | 119,2K |
| 7 jul. 2025 | ₹1.980,00 | +0,86% | ₹1.968,90 | ₹1.985,80 | ₹1.946,00 | 214,4K |
| 4 jul. 2025 | ₹1.963,20 | -0,40% | ₹1.975,00 | ₹1.988,00 | ₹1.951,70 | 94,3K |
| 3 jul. 2025 | ₹1.971,10 | -1,19% | ₹1.995,00 | ₹2.008,00 | ₹1.968,00 | 199,3K |
| 2 jul. 2025 | ₹1.994,90 | +1,82% | ₹1.959,90 | ₹2.012,00 | ₹1.959,90 | 298,7K |
| 1 jul. 2025 | ₹1.959,20 | -1,40% | ₹1.990,10 | ₹2.001,50 | ₹1.948,30 | 173,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.821,10 | +0,85% | ₹1.806,00 | ₹1.832,00 | ₹1.805,10 | 282,4K |
| 15 sept. 2025 | ₹1.805,70 | +3,21% | ₹1.755,90 | ₹1.865,80 | ₹1.743,00 | 2,3M |
| 8 sept. 2025 | ₹1.749,60 | +0,01% | ₹1.757,60 | ₹1.780,90 | ₹1.733,90 | 1,2M |
| 1 sept. 2025 | ₹1.749,50 | -2,15% | ₹1.800,00 | ₹1.808,00 | ₹1.745,70 | 1,2M |
| 25 ago. 2025 | ₹1.787,90 | -0,96% | ₹1.805,00 | ₹1.866,00 | ₹1.785,00 | 402,1K |
| 18 ago. 2025 | ₹1.805,20 | -2,77% | ₹1.850,10 | ₹1.854,90 | ₹1.802,00 | 1,1M |
| 11 ago. 2025 | ₹1.856,60 | +2,81% | ₹1.805,80 | ₹1.877,00 | ₹1.775,00 | 699,2K |
| 4 ago. 2025 | ₹1.805,80 | -0,77% | ₹1.820,10 | ₹1.837,00 | ₹1.794,00 | 306,8K |
| 28 jul. 2025 | ₹1.819,80 | -4,35% | ₹1.901,90 | ₹1.916,70 | ₹1.812,60 | 561,4K |
| 21 jul. 2025 | ₹1.902,60 | -2,38% | ₹1.939,00 | ₹1.953,00 | ₹1.898,00 | 353,4K |
| 14 jul. 2025 | ₹1.948,90 | -1,97% | ₹1.988,10 | ₹1.996,00 | ₹1.938,50 | 380,4K |
| 7 jul. 2025 | ₹1.988,10 | +1,27% | ₹1.968,90 | ₹1.999,50 | ₹1.946,00 | 662,2K |
| 30 jun. 2025 | ₹1.963,20 | -1,08% | ₹1.990,00 | ₹2.012,00 | ₹1.948,30 | 916,5K |
| 23 jun. 2025 | ₹1.984,60 | +4,75% | ₹1.880,00 | ₹1.990,00 | ₹1.873,70 | 800,2K |
| 16 jun. 2025 | ₹1.894,60 | -0,80% | ₹1.919,00 | ₹1.931,40 | ₹1.865,00 | 834,0K |
| 9 jun. 2025 | ₹1.909,90 | -1,58% | ₹1.953,80 | ₹1.982,40 | ₹1.899,10 | 918,5K |
| 2 jun. 2025 | ₹1.940,60 | -4,28% | ₹2.025,00 | ₹2.036,20 | ₹1.935,10 | 1,4M |
| 26 may. 2025 | ₹2.027,30 | -2,02% | ₹2.070,00 | ₹2.128,90 | ₹1.993,00 | 4,1M |
| 19 may. 2025 | ₹2.069,20 | -1,98% | ₹2.127,00 | ₹2.174,00 | ₹2.051,20 | 1,2M |
| 12 may. 2025 | ₹2.110,90 | +10,63% | ₹1.960,00 | ₹2.124,00 | ₹1.940,00 | 1,2M |
| 5 may. 2025 | ₹1.908,10 | -3,79% | ₹1.990,00 | ₹2.025,00 | ₹1.845,00 | 724,5K |
| 28 abr. 2025 | ₹1.983,20 | +1,12% | ₹1.950,00 | ₹2.009,70 | ₹1.925,20 | 597,8K |
| 21 abr. 2025 | ₹1.961,30 | +0,08% | ₹1.975,50 | ₹2.067,40 | ₹1.920,00 | 1,2M |
| 14 abr. 2025 | ₹1.959,80 | +1,39% | ₹1.941,10 | ₹1.982,60 | ₹1.925,00 | 716,4K |
| 7 abr. 2025 | ₹1.932,85 | +0,20% | ₹1.782,00 | ₹1.941,10 | ₹1.782,00 | 1,4M |
| 31 mar. 2025 | ₹1.928,95 | -2,76% | ₹1.974,60 | ₹2.038,35 | ₹1.916,15 | 795,0K |
| 24 mar. 2025 | ₹1.983,60 | -3,61% | ₹2.069,05 | ₹2.113,90 | ₹1.970,55 | 1,2M |
| 17 mar. 2025 | ₹2.057,80 | +5,60% | ₹1.970,00 | ₹2.073,65 | ₹1.948,00 | 1,2M |
| 10 mar. 2025 | ₹1.948,60 | -2,03% | ₹1.988,00 | ₹2.004,95 | ₹1.908,50 | 839,5K |
| 3 mar. 2025 | ₹1.989,00 | +7,44% | ₹1.855,00 | ₹1.997,95 | ₹1.790,80 | 891,8K |
| 24 feb. 2025 | ₹1.851,30 | -4,21% | ₹1.921,55 | ₹1.963,35 | ₹1.827,15 | 978,0K |
| 17 feb. 2025 | ₹1.932,75 | +1,70% | ₹1.886,00 | ₹2.010,60 | ₹1.809,95 | 4,1M |
| 10 feb. 2025 | ₹1.900,50 | -19,16% | ₹2.325,00 | ₹2.355,50 | ₹1.872,30 | 6,5M |
| 3 feb. 2025 | ₹2.350,95 | +1,25% | ₹2.300,00 | ₹2.399,95 | ₹2.283,55 | 883,4K |
| 27 ene. 2025 | ₹2.322,00 | +1,28% | ₹2.292,55 | ₹2.357,35 | ₹2.177,90 | 855,7K |
| 20 ene. 2025 | ₹2.292,55 | -2,81% | ₹2.365,00 | ₹2.405,00 | ₹2.270,10 | 488,4K |
| 13 ene. 2025 | ₹2.358,75 | -2,48% | ₹2.380,00 | ₹2.400,40 | ₹2.319,00 | 638,9K |
| 6 ene. 2025 | ₹2.418,75 | -1,38% | ₹2.445,00 | ₹2.509,20 | ₹2.402,00 | 1,2M |
| 30 dic. 2024 | ₹2.452,70 | -4,92% | ₹2.579,75 | ₹2.580,00 | ₹2.445,00 | 1,2M |
| 23 dic. 2024 | ₹2.579,75 | -0,66% | ₹2.590,00 | ₹2.632,60 | ₹2.548,35 | 460,9K |
| 16 dic. 2024 | ₹2.596,85 | -3,10% | ₹2.680,00 | ₹2.703,90 | ₹2.586,20 | 579,9K |
| 9 dic. 2024 | ₹2.679,85 | -0,81% | ₹2.714,00 | ₹2.748,80 | ₹2.625,00 | 758,8K |
| 2 dic. 2024 | ₹2.701,80 | -0,93% | ₹2.749,00 | ₹2.778,00 | ₹2.593,25 | 2,9M |
| 25 nov. 2024 | ₹2.727,25 | +2,11% | ₹2.705,00 | ₹2.744,65 | ₹2.685,00 | 838,5K |
| 18 nov. 2024 | ₹2.670,85 | +1,23% | ₹2.634,00 | ₹2.714,00 | ₹2.511,75 | 1,8M |
| 11 nov. 2024 | ₹2.638,50 | -1,48% | ₹2.677,90 | ₹2.677,90 | ₹2.453,00 | 2,4M |
| 4 nov. 2024 | ₹2.678,25 | +1,21% | ₹2.646,25 | ₹2.885,10 | ₹2.600,80 | 995,2K |
| 28 oct. 2024 | ₹2.646,25 | -0,94% | ₹2.660,00 | ₹2.744,80 | ₹2.611,10 | 847,6K |
| 21 oct. 2024 | ₹2.671,40 | -5,92% | ₹2.840,00 | ₹2.858,00 | ₹2.640,00 | 1,1M |
| 14 oct. 2024 | ₹2.839,40 | +0,35% | ₹2.829,60 | ₹3.011,15 | ₹2.805,00 | 2,5M |
| 7 oct. 2024 | ₹2.829,60 | +0,04% | ₹2.828,50 | ₹2.848,50 | ₹2.749,75 | 1,1M |
| 30 sept. 2024 | ₹2.828,50 | -2,35% | ₹2.899,00 | ₹2.986,90 | ₹2.816,00 | 1,4M |
| 23 sept. 2024 | ₹2.896,50 | +1,84% | ₹2.845,00 | ₹2.914,80 | ₹2.782,00 | 1,6M |
| 16 sept. 2024 | ₹2.844,10 | -2,96% | ₹2.929,00 | ₹2.949,00 | ₹2.809,80 | 1,0M |
| 9 sept. 2024 | ₹2.930,90 | +0,06% | ₹2.929,10 | ₹2.988,00 | ₹2.881,00 | 648,7K |
| 2 sept. 2024 | ₹2.929,10 | +0,62% | ₹2.926,45 | ₹3.023,80 | ₹2.890,00 | 1,9M |
| 26 ago. 2024 | ₹2.911,05 | +3,19% | ₹2.828,00 | ₹2.931,00 | ₹2.798,35 | 2,5M |
| 19 ago. 2024 | ₹2.821,05 | -2,75% | ₹2.900,95 | ₹3.093,75 | ₹2.783,45 | 2,7M |
| 12 ago. 2024 | ₹2.900,80 | -5,71% | ₹3.050,10 | ₹3.088,45 | ₹2.818,15 | 1,7M |
| 5 ago. 2024 | ₹3.076,35 | -0,63% | ₹3.050,00 | ₹3.146,30 | ₹2.931,00 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.821,10 | +1,86% | ₹1.800,00 | ₹1.865,80 | ₹1.733,90 | 5,1M |
| 1 ago. 2025 | ₹1.787,90 | -2,85% | ₹1.835,00 | ₹1.877,00 | ₹1.775,00 | 2,6M |
| 1 jul. 2025 | ₹1.840,40 | -7,38% | ₹1.990,10 | ₹2.012,00 | ₹1.835,00 | 2,6M |
| 1 jun. 2025 | ₹1.987,10 | -1,98% | ₹2.025,00 | ₹2.036,20 | ₹1.865,00 | 4,1M |
| 1 may. 2025 | ₹2.027,30 | +4,74% | ₹1.935,90 | ₹2.174,00 | ₹1.845,00 | 7,4M |
| 1 abr. 2025 | ₹1.935,60 | -2,42% | ₹1.974,60 | ₹2.067,40 | ₹1.782,00 | 4,6M |
| 1 mar. 2025 | ₹1.983,60 | +7,15% | ₹1.855,00 | ₹2.113,90 | ₹1.790,80 | 4,2M |
| 1 feb. 2025 | ₹1.851,30 | -20,39% | ₹2.350,00 | ₹2.399,95 | ₹1.809,95 | 12,5M |
| 1 ene. 2025 | ₹2.325,60 | -6,76% | ₹2.500,00 | ₹2.527,35 | ₹2.177,90 | 3,9M |
| 1 dic. 2024 | ₹2.494,30 | -8,54% | ₹2.749,00 | ₹2.778,00 | ₹2.490,00 | 5,1M |
| 1 nov. 2024 | ₹2.727,25 | +3,45% | ₹2.664,00 | ₹2.885,10 | ₹2.453,00 | 6,0M |
| 1 oct. 2024 | ₹2.636,30 | -9,32% | ₹2.909,40 | ₹3.011,15 | ₹2.611,10 | 6,7M |
| 1 sept. 2024 | ₹2.907,10 | -0,14% | ₹2.926,45 | ₹3.023,80 | ₹2.782,00 | 5,3M |
| 1 ago. 2024 | ₹2.911,05 | -5,86% | ₹3.083,05 | ₹3.169,00 | ₹2.783,45 | 10,9M |
| 1 jul. 2024 | ₹3.092,30 | +23,60% | ₹2.520,00 | ₹3.122,05 | ₹2.510,00 | 11,9M |
| 1 jun. 2024 | ₹2.501,95 | +14,18% | ₹2.280,00 | ₹2.646,00 | ₹2.021,00 | 8,2M |
| 1 may. 2024 | ₹2.191,30 | -9,84% | ₹2.430,55 | ₹2.619,80 | ₹2.165,00 | 9,6M |
| 1 abr. 2024 | ₹2.430,55 | +14,35% | ₹2.131,95 | ₹2.535,00 | ₹2.120,00 | 9,3M |
| 1 mar. 2024 | ₹2.125,50 | -3,95% | ₹2.206,15 | ₹2.250,00 | ₹2.035,10 | 3,6M |
| 1 feb. 2024 | ₹2.212,85 | -4,04% | ₹2.350,00 | ₹2.378,00 | ₹2.163,00 | 5,9M |
| 1 ene. 2024 | ₹2.305,90 | -7,07% | ₹2.488,00 | ₹2.521,15 | ₹2.208,05 | 5,7M |
| 1 dic. 2023 | ₹2.481,20 | +12,98% | ₹2.209,00 | ₹2.502,00 | ₹2.179,40 | 12,7M |
| 1 nov. 2023 | ₹2.196,10 | +10,54% | ₹1.988,00 | ₹2.239,80 | ₹1.955,05 | 6,7M |
| 1 oct. 2023 | ₹1.986,75 | -6,31% | ₹2.091,00 | ₹2.167,85 | ₹1.921,85 | 5,3M |
| 1 sept. 2023 | ₹2.120,45 | -4,48% | ₹2.233,05 | ₹2.372,70 | ₹2.082,20 | 7,6M |
| 1 ago. 2023 | ₹2.220,00 | +10,41% | ₹2.010,70 | ₹2.232,35 | ₹1.938,25 | 13,2M |
| 1 jul. 2023 | ₹2.010,70 | -7,50% | ₹2.174,35 | ₹2.202,70 | ₹1.900,20 | 9,3M |
| 1 jun. 2023 | ₹2.173,75 | +4,82% | ₹2.081,95 | ₹2.282,10 | ₹2.002,10 | 10,8M |
| 1 may. 2023 | ₹2.073,80 | +9,83% | ₹1.899,75 | ₹2.160,00 | ₹1.863,65 | 12,5M |
| 1 abr. 2023 | ₹1.888,20 | +2,47% | ₹1.850,00 | ₹1.899,00 | ₹1.783,65 | 5,1M |
| 1 mar. 2023 | ₹1.842,60 | +2,42% | ₹1.800,00 | ₹1.864,90 | ₹1.762,00 | 5,7M |
| 1 feb. 2023 | ₹1.799,15 | -4,30% | ₹1.880,05 | ₹1.905,30 | ₹1.730,00 | 8,7M |
| 1 ene. 2023 | ₹1.880,05 | -5,30% | ₹1.995,25 | ₹2.019,90 | ₹1.800,00 | 4,2M |
| 1 dic. 2022 | ₹1.985,30 | -8,74% | ₹2.177,95 | ₹2.263,40 | ₹1.877,40 | 7,1M |
| 1 nov. 2022 | ₹2.175,55 | -5,98% | ₹2.325,55 | ₹2.356,60 | ₹2.074,00 | 11,9M |
| 1 oct. 2022 | ₹2.313,95 | +13,65% | ₹2.036,00 | ₹2.326,40 | ₹2.031,15 | 10,9M |
| 1 sept. 2022 | ₹2.036,00 | +2,88% | ₹1.971,90 | ₹2.295,00 | ₹1.966,00 | 24,0M |
| 1 ago. 2022 | ₹1.979,05 | +3,11% | ₹1.928,60 | ₹2.134,75 | ₹1.875,00 | 18,7M |
| 1 jul. 2022 | ₹1.919,40 | +10,54% | ₹1.741,00 | ₹1.942,50 | ₹1.681,15 | 18,3M |
| 1 jun. 2022 | ₹1.736,40 | -13,05% | ₹1.996,90 | ₹2.050,00 | ₹1.700,00 | 24,6M |
| 1 may. 2022 | ₹1.997,00 | -14,17% | ₹2.295,00 | ₹2.369,00 | ₹1.781,00 | 15,7M |
| 1 abr. 2022 | ₹2.326,60 | +3,69% | ₹2.240,00 | ₹2.391,00 | ₹2.181,25 | 11,6M |
| 1 mar. 2022 | ₹2.243,75 | +12,24% | ₹1.995,00 | ₹2.294,30 | ₹1.810,25 | 18,8M |
| 1 feb. 2022 | ₹1.999,05 | -10,42% | ₹2.253,90 | ₹2.402,00 | ₹1.842,55 | 14,9M |
| 1 ene. 2022 | ₹2.231,50 | -10,39% | ₹2.510,00 | ₹2.690,05 | ₹2.106,00 | 14,3M |
| 1 dic. 2021 | ₹2.490,20 | +17,50% | ₹2.139,00 | ₹2.496,10 | ₹2.110,30 | 17,4M |
| 1 nov. 2021 | ₹2.119,40 | -4,97% | ₹2.250,00 | ₹2.405,00 | ₹2.005,00 | 16,0M |
| 1 oct. 2021 | ₹2.230,35 | -7,32% | ₹2.399,00 | ₹3.020,00 | ₹2.183,65 | 42,1M |
| 1 sept. 2021 | ₹2.406,55 | +5,38% | ₹2.287,95 | ₹2.527,00 | ₹2.272,00 | 16,2M |
| 1 ago. 2021 | ₹2.283,60 | +11,99% | ₹2.060,00 | ₹2.312,25 | ₹2.035,05 | 28,9M |
| 1 jul. 2021 | ₹2.039,20 | +12,75% | ₹1.824,95 | ₹2.084,90 | ₹1.815,10 | 29,9M |
| 1 jun. 2021 | ₹1.808,55 | +1,30% | ₹1.785,40 | ₹1.871,75 | ₹1.710,00 | 25,5M |
| 1 may. 2021 | ₹1.785,40 | -4,30% | ₹1.865,60 | ₹1.988,00 | ₹1.712,00 | 26,6M |
| 1 abr. 2021 | ₹1.865,60 | +12,62% | ₹1.675,00 | ₹1.900,00 | ₹1.533,25 | 25,9M |
| 1 mar. 2021 | ₹1.656,50 | +21,03% | ₹1.385,00 | ₹1.690,00 | ₹1.379,05 | 27,5M |
| 1 feb. 2021 | ₹1.368,65 | +40,87% | ₹971,55 | ₹1.443,40 | ₹944,00 | 24,3M |
| 1 ene. 2021 | ₹971,55 | +3,15% | ₹949,00 | ₹1.086,00 | ₹941,20 | 16,8M |
| 1 dic. 2020 | ₹941,85 | +8,87% | ₹872,70 | ₹954,80 | ₹786,00 | 20,7M |
| 1 nov. 2020 | ₹865,10 | +16,55% | ₹734,00 | ₹872,00 | ₹705,65 | 16,4M |
| 1 oct. 2020 | ₹742,25 | -9,61% | ₹829,00 | ₹833,90 | ₹702,10 | 18,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.821,10 | -26,99% | ₹2.500,00 | ₹2.527,35 | ₹1.733,90 | 47,0M |
| 2024 | ₹2.494,30 | +0,53% | ₹2.488,00 | ₹3.169,00 | ₹2.021,00 | 88,1M |
| 2023 | ₹2.481,20 | +24,98% | ₹1.995,25 | ₹2.502,00 | ₹1.730,00 | 101,7M |
| 2022 | ₹1.985,30 | -20,28% | ₹2.510,00 | ₹2.690,05 | ₹1.681,15 | 190,8M |
| 2021 | ₹2.490,20 | +164,39% | ₹949,00 | ₹3.020,00 | ₹941,20 | 297,0M |
| 2020 | ₹941,85 | +152,44% | ₹370,10 | ₹954,80 | ₹310,00 | 283,6M |
| 2019 | ₹373,10 | +68,75% | ₹222,55 | ₹386,75 | ₹206,00 | 73,1M |
| 2018 | ₹221,10 | -4,49% | ₹233,30 | ₹305,00 | ₹205,05 | 80,1M |
| 2017 | ₹231,50 | +151,63% | ₹93,90 | ₹243,25 | ₹90,20 | 62,1M |
| 2016 | ₹92,00 | +25,08% | ₹73,95 | ₹134,00 | ₹56,00 | 34,4M |
| 2015 | ₹73,55 | -9,98% | ₹82,10 | ₹87,55 | ₹54,45 | 10,9M |
| 2014 | ₹81,70 | +172,24% | ₹30,01 | ₹105,00 | ₹28,70 | 21,9M |
| 2013 | ₹30,01 | +13,25% | ₹26,30 | ₹30,39 | ₹21,70 | 2,5M |
| 2012 | ₹26,50 | +73,20% | ₹15,20 | ₹30,80 | ₹13,63 | 3,0M |
| 2011 | ₹15,30 | -21,54% | ₹19,50 | ₹23,00 | ₹13,80 | 2,6M |
| 2010 | ₹19,50 | 0,00% | ₹17,61 | ₹20,30 | ₹17,15 | 753,2K |
Cómo se Comportó Deepak Nitrite Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Deepak Nitrite VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Deepak Nitrite | -37,13 % | -10,56 % | 122,25 % | 2.818,43 % | 10.125,15 % | 10.125,15 % | |
| Tata Chemicals | -4,21 % | -13,39 % | 237,99 % | 158,40 % | 141,18 % | 424,87 % | |
| Navin Fluorine | 47,21 % | 5,11 % | 140,41 % | 1.941,20 % | 8.242,99 % | 7.439,99 % | |
| Deepak Fertilisers | 46,66 % | 62,76 % | 854,97 % | 1.051,76 % | 717,26 % | 1.517,82 % | |
| Archean Chemical | 2,65 % | 33,72 % | 33,72 % | 33,72 % | 33,72 % | 33,72 % | |
| Epigral | -10,99 % | 76,61 % | 76,61 % | 76,61 % | 76,61 % | 76,61 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Metal | Sector | 6,05 % | 65,47 % | 359,05 % | 491,97 % | 157,78 % | 157,78 % |
Calcule sus Rendimientos de Inversión en Deepak Nitrite
Análisis de Rendimiento de Inversión a Largo Plazo
Deepak Nitrite stock price in Sep 2015 was ₹64,25, A ₹1.000,00 lump sum investment in Deepak Nitrite made 10 years ago would be worth approximately ₹29.031,91 today, representing a exceptional return of 2.803,19 %. This translates to an annualized return (CAGR) of 40,02 %. During this period, Deepak Nitrite paid out ₹44,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹29.031,91
Rendimiento Total
2.803,19 %
Rendimiento Anual (TCAC)
40,02 %
Dividendos Totales
₹687,94
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Deepak Nitrite (DEEPAKNTR) durante los últimos 12 meses?
Durante los últimos 12 meses, Deepak Nitrite ha entregado un rendimiento total de -37,1%.
- Máximo de 52 semanas alcanzó 3 011,15 INR el October 16, 2024.
- Mínimo de 52 semanas tocó 1 733,90 INR el September 9, 2025.
- Precio Actual cotizando a 1 821,10 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Deepak Nitrite (DEEPAKNTR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Deepak Nitrite (deepakntr) habría crecido a aproximadamente 22 225,00 INR al September 24, 2025, representando un rendimiento total de 122,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Deepak Nitrite con el sector Basic Materials?
Deepak Nitrite (deepakntr) ha entregado un rendimiento anualizado de 40,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Deepak Nitrite habría crecido a 291 843,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Deepak Nitrite?
Deepak Nitrite (deepakntr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 818,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Deepak Nitrite ha logrado históricamente?
Deepak Nitrite (deepakntr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+122,3%), 10 years (+2 818,4%)
Rendimientos negativos: 12 months (-37,1%), 3 years (-10,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.