Dev Information (DEVIT) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Dev Information
Datos de Precios Históricos de Dev Information
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹40,48 | -0,20% | ₹40,56 | ₹40,99 | ₹40,21 | 57,6K |
| 1 oct. 2025 | ₹40,56 | +1,12% | ₹40,02 | ₹42,24 | ₹40,02 | 47,7K |
| 30 sept. 2025 | ₹40,11 | -0,96% | ₹41,26 | ₹41,32 | ₹40,00 | 70,6K |
| 29 sept. 2025 | ₹40,50 | +0,17% | ₹41,20 | ₹42,50 | ₹40,11 | 34,0K |
| 26 sept. 2025 | ₹40,43 | -2,41% | ₹41,00 | ₹41,00 | ₹40,00 | 84,5K |
| 25 sept. 2025 | ₹41,43 | +1,59% | ₹40,50 | ₹42,51 | ₹40,50 | 87,8K |
| 24 sept. 2025 | ₹40,78 | -2,23% | ₹42,00 | ₹42,19 | ₹40,40 | 87,0K |
| 23 sept. 2025 | ₹41,71 | -1,81% | ₹42,48 | ₹42,80 | ₹41,40 | 47,5K |
| 22 sept. 2025 | ₹42,48 | -1,44% | ₹43,09 | ₹43,90 | ₹42,30 | 92,9K |
| 19 sept. 2025 | ₹43,10 | -0,16% | ₹43,17 | ₹44,30 | ₹42,80 | 70,6K |
| 18 sept. 2025 | ₹43,17 | -0,44% | ₹43,49 | ₹44,75 | ₹42,90 | 60,8K |
| 17 sept. 2025 | ₹43,36 | -1,32% | ₹43,65 | ₹44,75 | ₹43,13 | 76,2K |
| 16 sept. 2025 | ₹43,94 | +2,54% | ₹43,50 | ₹45,00 | ₹42,91 | 80,8K |
| 15 sept. 2025 | ₹42,85 | -0,35% | ₹44,00 | ₹44,00 | ₹42,62 | 52,8K |
| 12 sept. 2025 | ₹43,00 | -0,72% | ₹44,49 | ₹44,49 | ₹42,55 | 82,2K |
| 11 sept. 2025 | ₹43,31 | -0,39% | ₹44,00 | ₹44,56 | ₹42,65 | 57,8K |
| 10 sept. 2025 | ₹43,48 | -1,81% | ₹45,00 | ₹45,51 | ₹42,15 | 148,1K |
| 9 sept. 2025 | ₹44,28 | +3,17% | ₹43,70 | ₹45,49 | ₹42,96 | 126,0K |
| 8 sept. 2025 | ₹42,92 | -1,92% | ₹44,45 | ₹44,71 | ₹42,70 | 107,1K |
| 5 sept. 2025 | ₹43,76 | -3,23% | ₹45,40 | ₹45,43 | ₹43,38 | 100,6K |
| 4 sept. 2025 | ₹45,22 | -0,11% | ₹45,85 | ₹46,74 | ₹44,91 | 117,3K |
| 3 sept. 2025 | ₹45,27 | +4,05% | ₹43,68 | ₹47,30 | ₹43,15 | 381,8K |
| 2 sept. 2025 | ₹43,51 | +0,44% | ₹43,00 | ₹45,38 | ₹43,00 | 125,7K |
| 1 sept. 2025 | ₹43,32 | -1,39% | ₹43,93 | ₹44,65 | ₹43,00 | 74,9K |
| 29 ago. 2025 | ₹43,93 | -2,16% | ₹44,85 | ₹46,95 | ₹43,61 | 177,2K |
| 28 ago. 2025 | ₹44,90 | +7,98% | ₹41,58 | ₹47,99 | ₹41,50 | 994,8K |
| 26 ago. 2025 | ₹41,58 | -3,68% | ₹43,50 | ₹43,50 | ₹41,15 | 52,8K |
| 25 ago. 2025 | ₹43,17 | -3,53% | ₹44,85 | ₹45,99 | ₹43,06 | 90,0K |
| 22 ago. 2025 | ₹44,75 | -7,56% | ₹47,80 | ₹48,18 | ₹44,50 | 232,0K |
| 21 ago. 2025 | ₹48,41 | +2,74% | ₹47,12 | ₹50,89 | ₹47,12 | 372,0K |
| 20 ago. 2025 | ₹47,12 | +3,06% | ₹46,20 | ₹47,48 | ₹45,80 | 297,0K |
| 19 ago. 2025 | ₹45,72 | +0,97% | ₹45,96 | ₹46,08 | ₹44,80 | 129,1K |
| 18 ago. 2025 | ₹45,28 | +2,72% | ₹45,58 | ₹45,99 | ₹44,68 | 104,3K |
| 14 ago. 2025 | ₹44,08 | -1,01% | ₹44,86 | ₹44,90 | ₹43,94 | 78,8K |
| 13 ago. 2025 | ₹44,53 | +1,90% | ₹44,40 | ₹45,96 | ₹43,97 | 270,8K |
| 12 ago. 2025 | ₹43,70 | -0,34% | ₹43,86 | ₹44,77 | ₹43,61 | 100,7K |
| 11 ago. 2025 | ₹43,85 | +0,30% | ₹44,68 | ₹44,68 | ₹43,60 | 99,4K |
| 8 ago. 2025 | ₹43,72 | +0,46% | ₹45,20 | ₹45,20 | ₹43,26 | 83,1K |
| 7 ago. 2025 | ₹43,52 | -1,92% | ₹44,40 | ₹44,80 | ₹43,21 | 107,5K |
| 6 ago. 2025 | ₹44,37 | -0,76% | ₹46,27 | ₹46,27 | ₹44,00 | 56,2K |
| 5 ago. 2025 | ₹44,71 | -0,11% | ₹44,40 | ₹45,36 | ₹44,40 | 58,7K |
| 4 ago. 2025 | ₹44,76 | +1,70% | ₹44,24 | ₹45,20 | ₹43,92 | 59,4K |
| 1 ago. 2025 | ₹44,01 | -1,50% | ₹44,72 | ₹45,59 | ₹43,80 | 108,0K |
| 31 jul. 2025 | ₹44,68 | -1,00% | ₹44,22 | ₹45,13 | ₹44,00 | 62,0K |
| 30 jul. 2025 | ₹45,13 | +0,11% | ₹45,34 | ₹46,00 | ₹44,80 | 69,4K |
| 29 jul. 2025 | ₹45,08 | -1,62% | ₹45,82 | ₹45,82 | ₹44,79 | 99,9K |
| 28 jul. 2025 | ₹45,82 | +0,13% | ₹47,60 | ₹47,64 | ₹45,64 | 140,5K |
| 25 jul. 2025 | ₹45,76 | -0,76% | ₹46,80 | ₹47,16 | ₹44,50 | 136,5K |
| 24 jul. 2025 | ₹46,11 | -0,69% | ₹46,80 | ₹47,64 | ₹45,96 | 114,2K |
| 23 jul. 2025 | ₹46,43 | -2,56% | ₹47,89 | ₹48,11 | ₹46,25 | 145,4K |
| 22 jul. 2025 | ₹47,65 | +5,26% | ₹45,76 | ₹48,40 | ₹45,40 | 539,2K |
| 21 jul. 2025 | ₹45,27 | +1,37% | ₹45,25 | ₹45,76 | ₹44,52 | 99,6K |
| 18 jul. 2025 | ₹44,66 | -1,65% | ₹46,28 | ₹46,28 | ₹44,40 | 65,3K |
| 17 jul. 2025 | ₹45,41 | -0,35% | ₹46,32 | ₹46,32 | ₹45,28 | 69,4K |
| 16 jul. 2025 | ₹45,57 | +0,46% | ₹46,00 | ₹46,00 | ₹45,16 | 79,3K |
| 15 jul. 2025 | ₹45,36 | +0,64% | ₹45,80 | ₹46,00 | ₹44,81 | 61,2K |
| 14 jul. 2025 | ₹45,07 | -0,46% | ₹45,51 | ₹45,94 | ₹44,78 | 48,8K |
| 11 jul. 2025 | ₹45,28 | -2,48% | ₹46,04 | ₹46,82 | ₹45,20 | 104,6K |
| 10 jul. 2025 | ₹46,43 | -0,94% | ₹47,34 | ₹47,90 | ₹45,74 | 71,9K |
| 9 jul. 2025 | ₹46,87 | +0,82% | ₹46,84 | ₹47,53 | ₹46,73 | 47,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹40,48 | +0,12% | ₹41,20 | ₹42,50 | ₹40,00 | 209,9K |
| 22 sept. 2025 | ₹40,43 | -6,19% | ₹43,09 | ₹43,90 | ₹40,00 | 399,7K |
| 15 sept. 2025 | ₹43,10 | +0,23% | ₹44,00 | ₹45,00 | ₹42,62 | 341,2K |
| 8 sept. 2025 | ₹43,00 | -1,74% | ₹44,45 | ₹45,51 | ₹42,15 | 521,2K |
| 1 sept. 2025 | ₹43,76 | -0,39% | ₹43,93 | ₹47,30 | ₹43,00 | 800,3K |
| 25 ago. 2025 | ₹43,93 | -1,83% | ₹44,85 | ₹47,99 | ₹41,15 | 1,3M |
| 18 ago. 2025 | ₹44,75 | +1,52% | ₹45,58 | ₹50,89 | ₹44,50 | 1,1M |
| 11 ago. 2025 | ₹44,08 | +0,82% | ₹44,68 | ₹45,96 | ₹43,60 | 549,7K |
| 4 ago. 2025 | ₹43,72 | -0,66% | ₹44,24 | ₹46,27 | ₹43,21 | 364,9K |
| 28 jul. 2025 | ₹44,01 | -3,82% | ₹47,60 | ₹47,64 | ₹43,80 | 479,7K |
| 21 jul. 2025 | ₹45,76 | +2,46% | ₹45,25 | ₹48,40 | ₹44,50 | 1,0M |
| 14 jul. 2025 | ₹44,66 | -1,37% | ₹45,51 | ₹46,32 | ₹44,40 | 324,0K |
| 7 jul. 2025 | ₹45,28 | -5,80% | ₹48,38 | ₹49,52 | ₹45,20 | 437,3K |
| 30 jun. 2025 | ₹48,07 | +10,86% | ₹43,93 | ₹50,36 | ₹43,33 | 2,3M |
| 23 jun. 2025 | ₹43,36 | +2,36% | ₹43,00 | ₹44,08 | ₹42,10 | 388,2K |
| 16 jun. 2025 | ₹42,36 | -4,51% | ₹44,80 | ₹44,96 | ₹41,60 | 458,8K |
| 9 jun. 2025 | ₹44,36 | +5,92% | ₹41,94 | ₹49,12 | ₹41,53 | 2,1M |
| 2 jun. 2025 | ₹41,88 | -0,26% | ₹42,00 | ₹42,64 | ₹40,68 | 451,3K |
| 26 may. 2025 | ₹41,99 | -5,43% | ₹44,58 | ₹45,52 | ₹41,45 | 557,3K |
| 19 may. 2025 | ₹44,40 | -1,09% | ₹45,86 | ₹46,28 | ₹43,46 | 442,9K |
| 12 may. 2025 | ₹44,89 | +15,16% | ₹41,20 | ₹45,99 | ₹40,55 | 667,3K |
| 5 may. 2025 | ₹38,98 | -5,66% | ₹41,99 | ₹42,96 | ₹37,77 | 586,9K |
| 28 abr. 2025 | ₹41,32 | -3,46% | ₹42,41 | ₹43,35 | ₹40,68 | 402,4K |
| 21 abr. 2025 | ₹42,80 | -3,39% | ₹44,30 | ₹47,04 | ₹42,40 | 880,1K |
| 14 abr. 2025 | ₹44,30 | +2,31% | ₹43,68 | ₹45,30 | ₹43,46 | 312,5K |
| 7 abr. 2025 | ₹43,30 | -1,39% | ₹40,20 | ₹44,42 | ₹40,20 | 611,6K |
| 31 mar. 2025 | ₹43,91 | -1,33% | ₹45,60 | ₹47,00 | ₹42,79 | 958,0K |
| 24 mar. 2025 | ₹44,50 | -8,51% | ₹49,85 | ₹50,00 | ₹43,16 | 1,9M |
| 17 mar. 2025 | ₹48,64 | +5,19% | ₹46,42 | ₹49,76 | ₹44,64 | 857,9K |
| 10 mar. 2025 | ₹46,24 | -6,17% | ₹49,04 | ₹50,40 | ₹45,20 | 657,9K |
| 3 mar. 2025 | ₹49,28 | +5,59% | ₹46,67 | ₹51,16 | ₹43,00 | 1,4M |
| 24 feb. 2025 | ₹46,67 | -9,61% | ₹51,60 | ₹52,80 | ₹46,04 | 770,0K |
| 17 feb. 2025 | ₹51,63 | +4,51% | ₹48,80 | ₹54,00 | ₹47,24 | 2,2M |
| 10 feb. 2025 | ₹49,40 | -20,34% | ₹61,08 | ₹61,10 | ₹47,81 | 2,1M |
| 3 feb. 2025 | ₹62,01 | +3,13% | ₹59,60 | ₹63,13 | ₹58,50 | 1,4M |
| 27 ene. 2025 | ₹60,13 | -4,89% | ₹62,78 | ₹63,20 | ₹55,04 | 2,5M |
| 20 ene. 2025 | ₹63,22 | -4,90% | ₹66,42 | ₹71,18 | ₹62,78 | 4,5M |
| 13 ene. 2025 | ₹66,48 | -0,49% | ₹66,80 | ₹69,20 | ₹63,25 | 3,3M |
| 6 ene. 2025 | ₹66,81 | -10,10% | ₹74,54 | ₹75,60 | ₹66,02 | 9,8M |
| 30 dic. 2024 | ₹74,32 | +8,15% | ₹69,20 | ₹76,40 | ₹64,10 | 8,7M |
| 23 dic. 2024 | ₹68,72 | +13,06% | ₹61,22 | ₹73,75 | ₹61,16 | 11,6M |
| 16 dic. 2024 | ₹60,78 | -1,38% | ₹62,56 | ₹63,96 | ₹59,15 | 1,8M |
| 9 dic. 2024 | ₹61,63 | -1,83% | ₹62,65 | ₹63,55 | ₹60,40 | 1,3M |
| 2 dic. 2024 | ₹62,78 | -2,64% | ₹64,96 | ₹66,56 | ₹62,40 | 2,3M |
| 25 nov. 2024 | ₹64,48 | +0,22% | ₹65,80 | ₹74,00 | ₹63,80 | 10,6M |
| 18 nov. 2024 | ₹64,34 | +0,23% | ₹62,04 | ₹67,20 | ₹60,80 | 4,9M |
| 11 nov. 2024 | ₹64,19 | +2,41% | ₹62,76 | ₹71,19 | ₹59,20 | 11,5M |
| 4 nov. 2024 | ₹62,68 | +2,30% | ₹62,80 | ₹65,84 | ₹58,84 | 3,3M |
| 28 oct. 2024 | ₹61,27 | +19,62% | ₹51,42 | ₹65,20 | ₹51,42 | 2,7M |
| 21 oct. 2024 | ₹51,22 | -12,95% | ₹58,84 | ₹59,55 | ₹50,08 | 1,3M |
| 14 oct. 2024 | ₹58,84 | -3,82% | ₹61,58 | ₹63,92 | ₹57,06 | 1,4M |
| 7 oct. 2024 | ₹61,18 | -5,32% | ₹64,66 | ₹65,38 | ₹58,92 | 2,3M |
| 30 sept. 2024 | ₹64,62 | +9,30% | ₹59,39 | ₹67,88 | ₹58,28 | 6,5M |
| 23 sept. 2024 | ₹59,12 | +12,35% | ₹53,04 | ₹61,56 | ₹51,00 | 13,8M |
| 16 sept. 2024 | ₹52,62 | +2,27% | ₹51,60 | ₹53,60 | ₹48,62 | 965,6K |
| 9 sept. 2024 | ₹51,45 | -2,50% | ₹52,52 | ₹54,18 | ₹51,20 | 366,1K |
| 2 sept. 2024 | ₹52,77 | -5,04% | ₹55,98 | ₹58,80 | ₹52,44 | 1,1M |
| 26 ago. 2024 | ₹55,57 | +2,79% | ₹54,60 | ₹56,40 | ₹51,84 | 1,0M |
| 19 ago. 2024 | ₹54,06 | +9,30% | ₹50,80 | ₹58,52 | ₹49,60 | 2,4M |
| 12 ago. 2024 | ₹49,46 | +1,90% | ₹49,20 | ₹50,70 | ₹46,68 | 420,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹40,48 | +0,92% | ₹40,02 | ₹42,24 | ₹40,02 | 105,3K |
| 1 sept. 2025 | ₹40,11 | -8,70% | ₹43,93 | ₹47,30 | ₹40,00 | 2,2M |
| 1 ago. 2025 | ₹43,93 | -1,68% | ₹44,72 | ₹50,89 | ₹41,15 | 3,5M |
| 1 jul. 2025 | ₹44,68 | -1,08% | ₹45,89 | ₹50,36 | ₹44,00 | 4,3M |
| 1 jun. 2025 | ₹45,17 | +7,57% | ₹42,00 | ₹49,12 | ₹40,68 | 3,6M |
| 1 may. 2025 | ₹41,99 | +2,17% | ₹41,10 | ₹46,28 | ₹37,77 | 2,3M |
| 1 abr. 2025 | ₹41,10 | -7,64% | ₹45,60 | ₹47,04 | ₹40,20 | 3,1M |
| 1 mar. 2025 | ₹44,50 | -4,65% | ₹46,67 | ₹51,16 | ₹43,00 | 4,9M |
| 1 feb. 2025 | ₹46,67 | -21,30% | ₹59,06 | ₹63,13 | ₹46,04 | 6,7M |
| 1 ene. 2025 | ₹59,30 | -10,08% | ₹65,90 | ₹76,40 | ₹55,04 | 27,1M |
| 1 dic. 2024 | ₹65,95 | +2,28% | ₹64,96 | ₹73,75 | ₹59,15 | 18,5M |
| 1 nov. 2024 | ₹64,48 | +12,75% | ₹57,54 | ₹74,00 | ₹57,54 | 31,3M |
| 1 oct. 2024 | ₹57,19 | -6,05% | ₹61,92 | ₹67,88 | ₹50,08 | 12,0M |
| 1 sept. 2024 | ₹60,87 | +9,54% | ₹55,98 | ₹62,38 | ₹48,62 | 17,3M |
| 1 ago. 2024 | ₹55,57 | +2,83% | ₹54,32 | ₹58,52 | ₹46,68 | 5,0M |
| 1 jul. 2024 | ₹54,04 | +20,30% | ₹45,16 | ₹63,20 | ₹43,98 | 14,2M |
| 1 jun. 2024 | ₹44,92 | -1,62% | ₹48,94 | ₹50,39 | ₹40,60 | 1,9M |
| 1 may. 2024 | ₹45,66 | -3,91% | ₹47,60 | ₹49,76 | ₹42,26 | 1,6M |
| 1 abr. 2024 | ₹47,52 | +17,62% | ₹41,60 | ₹55,20 | ₹41,06 | 2,6M |
| 1 mar. 2024 | ₹40,40 | -23,95% | ₹54,60 | ₹54,60 | ₹37,60 | 3,7M |
| 1 feb. 2024 | ₹53,12 | -16,43% | ₹65,18 | ₹66,16 | ₹52,18 | 1,9M |
| 1 ene. 2024 | ₹63,56 | -2,37% | ₹66,40 | ₹66,40 | ₹55,20 | 1,1M |
| 1 dic. 2023 | ₹65,10 | +26,36% | ₹51,80 | ₹69,90 | ₹48,80 | 8,6M |
| 1 nov. 2023 | ₹51,52 | -4,31% | ₹54,78 | ₹56,38 | ₹50,44 | 1,7M |
| 1 oct. 2023 | ₹53,84 | -0,30% | ₹55,20 | ₹59,92 | ₹51,22 | 2,4M |
| 1 sept. 2023 | ₹54,00 | +4,98% | ₹51,90 | ₹62,70 | ₹51,24 | 1,5M |
| 1 ago. 2023 | ₹51,44 | +1,78% | ₹51,96 | ₹52,92 | ₹50,40 | 1,8M |
| 1 jul. 2023 | ₹50,54 | -10,33% | ₹56,40 | ₹56,80 | ₹50,40 | 1,4M |
| 1 jun. 2023 | ₹56,36 | +0,93% | ₹56,42 | ₹65,58 | ₹50,00 | 7,3M |
| 1 may. 2023 | ₹55,84 | +41,94% | ₹41,48 | ₹57,20 | ₹37,32 | 5,0M |
| 1 abr. 2023 | ₹39,34 | +4,96% | ₹38,40 | ₹41,58 | ₹37,12 | 529,9K |
| 1 mar. 2023 | ₹37,48 | -9,69% | ₹39,72 | ₹42,24 | ₹32,40 | 1,7M |
| 1 feb. 2023 | ₹41,50 | -2,49% | ₹41,24 | ₹47,06 | ₹36,80 | 650,2K |
| 1 ene. 2023 | ₹42,56 | -17,07% | ₹52,00 | ₹52,00 | ₹40,62 | 1,3M |
| 1 dic. 2022 | ₹51,32 | +1,22% | ₹51,18 | ₹53,48 | ₹36,54 | 4,3M |
| 1 nov. 2022 | ₹50,70 | +17,17% | ₹44,40 | ₹57,42 | ₹37,11 | 8,4M |
| 1 oct. 2022 | ₹43,27 | -0,07% | ₹43,30 | ₹50,92 | ₹42,01 | 5,9M |
| 1 sept. 2022 | ₹43,30 | +1,74% | ₹42,50 | ₹46,76 | ₹39,08 | 7,2M |
| 1 ago. 2022 | ₹42,56 | +10,60% | ₹39,20 | ₹43,90 | ₹36,47 | 7,5M |
| 1 jul. 2022 | ₹38,48 | +4,85% | ₹36,75 | ₹39,00 | ₹32,00 | 5,7M |
| 1 jun. 2022 | ₹36,70 | +5,40% | ₹35,00 | ₹38,50 | ₹29,60 | 2,8M |
| 1 may. 2022 | ₹34,82 | -18,53% | ₹43,30 | ₹44,40 | ₹28,69 | 3,3M |
| 1 abr. 2022 | ₹42,74 | +62,20% | ₹27,18 | ₹45,38 | ₹26,40 | 11,0M |
| 1 mar. 2022 | ₹26,35 | +19,83% | ₹21,24 | ₹29,36 | ₹20,82 | 1,7M |
| 1 feb. 2022 | ₹21,99 | +3,73% | ₹21,22 | ₹28,06 | ₹20,40 | 1,9M |
| 1 ene. 2022 | ₹21,20 | +43,73% | ₹14,80 | ₹23,60 | ₹14,00 | 2,6M |
| 1 dic. 2021 | ₹14,75 | +22,92% | ₹12,20 | ₹15,00 | ₹12,00 | 1,3M |
| 1 nov. 2021 | ₹12,00 | -13,04% | ₹14,20 | ₹14,60 | ₹12,00 | 495,0K |
| 1 oct. 2021 | ₹13,80 | +3,76% | ₹13,00 | ₹16,50 | ₹12,40 | 2,7M |
| 1 sept. 2021 | ₹13,30 | +27,27% | ₹10,80 | ₹14,20 | ₹10,02 | 1,8M |
| 1 ago. 2021 | ₹10,45 | -4,13% | ₹10,00 | ₹11,50 | ₹8,55 | 285,0K |
| 1 jul. 2021 | ₹10,90 | -0,91% | ₹11,00 | ₹11,90 | ₹9,10 | 705,0K |
| 1 jun. 2021 | ₹11,00 | +17,15% | ₹9,39 | ₹11,15 | ₹8,50 | 300,0K |
| 1 may. 2021 | ₹9,39 | -16,09% | ₹10,80 | ₹10,91 | ₹8,62 | 225,0K |
| 1 abr. 2021 | ₹11,19 | -0,09% | ₹11,20 | ₹11,80 | ₹10,00 | 270,0K |
| 1 mar. 2021 | ₹11,20 | -10,83% | ₹12,56 | ₹13,07 | ₹10,52 | 600,0K |
| 1 feb. 2021 | ₹12,56 | -3,61% | ₹13,03 | ₹13,55 | ₹11,02 | 300,0K |
| 1 ene. 2021 | ₹13,03 | +5,08% | ₹12,00 | ₹13,03 | ₹11,55 | 510,0K |
| 1 dic. 2020 | ₹12,40 | -2,36% | ₹12,70 | ₹13,50 | ₹12,40 | 450,0K |
| 1 nov. 2020 | ₹12,70 | +0,16% | ₹12,68 | ₹13,45 | ₹12,40 | 315,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹40,48 | -38,62% | ₹65,90 | ₹76,40 | ₹37,77 | 57,7M |
| 2024 | ₹65,95 | +1,31% | ₹66,40 | ₹74,00 | ₹37,60 | 111,2M |
| 2023 | ₹65,10 | +26,85% | ₹52,00 | ₹69,90 | ₹32,40 | 33,8M |
| 2022 | ₹51,32 | +247,93% | ₹14,80 | ₹57,42 | ₹14,00 | 62,3M |
| 2021 | ₹14,75 | +18,95% | ₹12,00 | ₹16,50 | ₹8,50 | 9,5M |
| 2020 | ₹12,40 | +77,14% | ₹7,00 | ₹13,50 | ₹5,70 | 8,3M |
| 2019 | ₹7,00 | -5,66% | ₹7,43 | ₹10,10 | ₹6,50 | 8,2M |
| 2018 | ₹7,42 | -9,51% | ₹8,18 | ₹9,40 | ₹5,88 | 11,0M |
| 2017 | ₹8,20 | 0,00% | ₹5,30 | ₹8,57 | ₹4,51 | 14,2M |
Cómo se Comportó Dev Information Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dev Information VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dev Information | -37,36 % | -8,52 % | 210,19 % | 682,98 % | 682,98 % | 682,98 % | |
| Infosys | -24,63 % | -0,37 % | 30,63 % | 147,70 % | 275,98 % | 799,24 % | |
| HCL Technologies | -21,79 % | 45,09 % | 62,37 % | 227,25 % | 1.183,13 % | 2.350,19 % | |
| R Systems | -18,30 % | 70,18 % | 247,04 % | 476,70 % | 4.029,65 % | 1.699,82 % | |
| Magellanic Cloud | 1,79 % | 1,79 % | 1,79 % | 1,79 % | 1,79 % | 1,79 % | |
| Cigniti Technologies | 9,44 % | 180,52 % | 220,83 % | 237,90 % | 223,81 % | 223,81 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty IT | Sector | -19,10 % | 22,25 % | 55,26 % | 187,15 % | 405,24 % | 636,45 % |
Calcule sus Rendimientos de Inversión en Dev Information
Análisis de Rendimiento de Inversión a Largo Plazo
Dev Information stock price in Jul 2017 was ₹5,17, A ₹1.000,00 lump sum investment in Dev Information made 8 years ago would be worth approximately ₹8.046,42 today, representing a exceptional return of 704,64 %. This translates to an annualized return (CAGR) of 28,98 %. During this period, Dev Information paid out ₹1,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 2 Meses (Jul 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.046,42
Rendimiento Total
704,64 %
Rendimiento Anual (TCAC)
28,98 %
Dividendos Totales
₹216,63
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dev Information (DEVIT) durante los últimos 12 meses?
Durante los últimos 12 meses, Dev Information ha entregado un rendimiento total de -37,4%.
- Máximo de 52 semanas alcanzó 76,40 INR el N/A.
- Mínimo de 52 semanas tocó 37,77 INR el N/A.
- Precio Actual cotizando a 40,48 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Dev Information (DEVIT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dev Information (devit) habría crecido a aproximadamente 31 019,00 INR al October 4, 2025, representando un rendimiento total de 210,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dev Information con el sector Technology?
Dev Information (devit) ha entregado un rendimiento anualizado de 22,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dev Information habría crecido a 78 298,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Dev Information?
Dev Information (devit) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 683,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dev Information ha logrado históricamente?
Dev Information (devit) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+210,2%), 10 years (+683,0%)
Rendimientos negativos: 12 months (-37,4%), 3 years (-8,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.