Devyani (DEVYANI) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Devyani
Datos de Precios Históricos de Devyani
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹165,31 | -1,22% | ₹167,73 | ₹168,29 | ₹164,92 | 2,3M |
| 3 oct. 2025 | ₹167,35 | -2,56% | ₹172,40 | ₹172,40 | ₹167,05 | 1,4M |
| 1 oct. 2025 | ₹171,74 | +2,21% | ₹168,94 | ₹172,74 | ₹166,71 | 841,0K |
| 30 sept. 2025 | ₹168,03 | -1,12% | ₹171,45 | ₹171,45 | ₹166,16 | 723,6K |
| 29 sept. 2025 | ₹169,93 | +0,01% | ₹170,25 | ₹171,40 | ₹166,00 | 4,9M |
| 26 sept. 2025 | ₹169,91 | -1,91% | ₹173,22 | ₹174,40 | ₹166,50 | 2,2M |
| 25 sept. 2025 | ₹173,22 | -2,14% | ₹177,01 | ₹178,22 | ₹173,00 | 969,8K |
| 24 sept. 2025 | ₹177,01 | +1,08% | ₹176,00 | ₹181,79 | ₹175,00 | 3,3M |
| 23 sept. 2025 | ₹175,12 | -0,22% | ₹175,51 | ₹176,89 | ₹174,00 | 912,0K |
| 22 sept. 2025 | ₹175,51 | -1,75% | ₹179,72 | ₹182,80 | ₹175,01 | 1,4M |
| 19 sept. 2025 | ₹178,64 | +0,66% | ₹176,61 | ₹180,80 | ₹174,51 | 1,9M |
| 18 sept. 2025 | ₹177,47 | -0,88% | ₹179,00 | ₹179,71 | ₹176,27 | 844,6K |
| 17 sept. 2025 | ₹179,05 | -1,69% | ₹181,31 | ₹182,99 | ₹178,49 | 1,8M |
| 16 sept. 2025 | ₹182,12 | -0,93% | ₹183,83 | ₹183,98 | ₹181,11 | 1,3M |
| 15 sept. 2025 | ₹183,83 | -1,82% | ₹186,60 | ₹186,95 | ₹182,90 | 1,8M |
| 12 sept. 2025 | ₹187,23 | -0,88% | ₹188,80 | ₹188,90 | ₹184,37 | 2,2M |
| 11 sept. 2025 | ₹188,90 | +1,91% | ₹186,05 | ₹191,00 | ₹185,59 | 5,5M |
| 10 sept. 2025 | ₹185,36 | -0,52% | ₹189,07 | ₹189,07 | ₹182,44 | 4,0M |
| 9 sept. 2025 | ₹186,32 | +3,40% | ₹180,19 | ₹189,00 | ₹179,00 | 7,4M |
| 8 sept. 2025 | ₹180,19 | +0,26% | ₹180,40 | ₹182,71 | ₹179,00 | 1,8M |
| 5 sept. 2025 | ₹179,72 | +0,23% | ₹180,77 | ₹182,50 | ₹178,50 | 2,6M |
| 4 sept. 2025 | ₹179,30 | +2,33% | ₹176,54 | ₹182,70 | ₹174,75 | 8,2M |
| 3 sept. 2025 | ₹175,22 | +0,19% | ₹175,50 | ₹177,20 | ₹174,75 | 826,7K |
| 2 sept. 2025 | ₹174,89 | -0,15% | ₹175,49 | ₹178,50 | ₹173,55 | 1,8M |
| 1 sept. 2025 | ₹175,15 | +0,53% | ₹174,22 | ₹176,80 | ₹173,19 | 965,3K |
| 29 ago. 2025 | ₹174,22 | -0,54% | ₹175,00 | ₹175,97 | ₹173,01 | 2,1M |
| 28 ago. 2025 | ₹175,17 | +0,62% | ₹174,09 | ₹176,90 | ₹173,69 | 3,9M |
| 26 ago. 2025 | ₹174,09 | +2,85% | ₹169,00 | ₹175,50 | ₹167,98 | 8,3M |
| 25 ago. 2025 | ₹169,27 | -1,17% | ₹170,55 | ₹171,85 | ₹168,90 | 783,1K |
| 22 ago. 2025 | ₹171,27 | -1,63% | ₹174,00 | ₹175,41 | ₹170,20 | 1,5M |
| 21 ago. 2025 | ₹174,11 | +2,63% | ₹169,10 | ₹178,65 | ₹169,10 | 12,0M |
| 20 ago. 2025 | ₹169,65 | +1,53% | ₹166,26 | ₹170,25 | ₹164,45 | 3,9M |
| 19 ago. 2025 | ₹167,09 | +7,49% | ₹156,25 | ₹171,95 | ₹155,65 | 25,6M |
| 18 ago. 2025 | ₹155,45 | +0,17% | ₹158,99 | ₹158,99 | ₹154,50 | 3,6M |
| 14 ago. 2025 | ₹155,19 | -2,31% | ₹158,95 | ₹158,95 | ₹155,00 | 3,7M |
| 13 ago. 2025 | ₹158,86 | +3,52% | ₹152,70 | ₹159,60 | ₹150,97 | 6,0M |
| 12 ago. 2025 | ₹153,46 | +0,02% | ₹153,96 | ₹157,14 | ₹152,25 | 2,8M |
| 11 ago. 2025 | ₹153,43 | -1,45% | ₹155,69 | ₹155,79 | ₹153,00 | 4,5M |
| 8 ago. 2025 | ₹155,69 | -2,69% | ₹159,10 | ₹159,40 | ₹155,40 | 1,5M |
| 7 ago. 2025 | ₹159,99 | -0,49% | ₹159,00 | ₹162,00 | ₹157,48 | 1,3M |
| 6 ago. 2025 | ₹160,78 | -0,30% | ₹161,01 | ₹163,41 | ₹157,44 | 1,3M |
| 5 ago. 2025 | ₹161,27 | -1,59% | ₹163,90 | ₹164,50 | ₹161,00 | 804,7K |
| 4 ago. 2025 | ₹163,88 | +1,49% | ₹161,90 | ₹164,39 | ₹161,82 | 647,1K |
| 1 ago. 2025 | ₹161,47 | -1,00% | ₹163,80 | ₹164,24 | ₹160,91 | 557,6K |
| 31 jul. 2025 | ₹163,10 | -1,07% | ₹163,52 | ₹169,40 | ₹162,55 | 698,1K |
| 30 jul. 2025 | ₹164,87 | -1,23% | ₹167,70 | ₹167,97 | ₹164,51 | 972,3K |
| 29 jul. 2025 | ₹166,93 | -1,76% | ₹169,50 | ₹172,40 | ₹166,61 | 989,8K |
| 28 jul. 2025 | ₹169,92 | -1,07% | ₹171,76 | ₹172,92 | ₹169,15 | 1,3M |
| 25 jul. 2025 | ₹171,76 | -1,62% | ₹174,58 | ₹174,58 | ₹171,10 | 989,0K |
| 24 jul. 2025 | ₹174,58 | -0,13% | ₹175,48 | ₹175,92 | ₹173,81 | 455,9K |
| 23 jul. 2025 | ₹174,81 | -1,25% | ₹177,02 | ₹177,89 | ₹174,33 | 789,1K |
| 22 jul. 2025 | ₹177,02 | +0,34% | ₹176,45 | ₹177,98 | ₹173,71 | 1,8M |
| 21 jul. 2025 | ₹176,42 | +0,15% | ₹176,16 | ₹177,50 | ₹173,28 | 2,9M |
| 18 jul. 2025 | ₹176,16 | +0,54% | ₹175,00 | ₹181,00 | ₹174,38 | 10,8M |
| 17 jul. 2025 | ₹175,21 | +1,06% | ₹173,99 | ₹176,55 | ₹173,40 | 1,2M |
| 16 jul. 2025 | ₹173,38 | -0,87% | ₹175,44 | ₹177,50 | ₹172,80 | 4,4M |
| 15 jul. 2025 | ₹174,90 | +3,20% | ₹170,13 | ₹176,50 | ₹169,60 | 8,3M |
| 14 jul. 2025 | ₹169,47 | +0,08% | ₹168,02 | ₹170,00 | ₹166,20 | 2,4M |
| 11 jul. 2025 | ₹169,33 | -1,31% | ₹171,00 | ₹171,50 | ₹168,56 | 792,6K |
| 10 jul. 2025 | ₹171,57 | +0,31% | ₹171,04 | ₹172,25 | ₹169,72 | 851,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹165,31 | -1,22% | ₹167,73 | ₹168,29 | ₹164,92 | 2,3M |
| 29 sept. 2025 | ₹167,35 | -1,51% | ₹170,25 | ₹172,74 | ₹166,00 | 7,9M |
| 22 sept. 2025 | ₹169,91 | -4,89% | ₹179,72 | ₹182,80 | ₹166,50 | 8,8M |
| 15 sept. 2025 | ₹178,64 | -4,59% | ₹186,60 | ₹186,95 | ₹174,51 | 7,6M |
| 8 sept. 2025 | ₹187,23 | +4,18% | ₹180,40 | ₹191,00 | ₹179,00 | 20,9M |
| 1 sept. 2025 | ₹179,72 | +3,16% | ₹174,22 | ₹182,70 | ₹173,19 | 14,4M |
| 25 ago. 2025 | ₹174,22 | +1,72% | ₹170,55 | ₹176,90 | ₹167,98 | 15,1M |
| 18 ago. 2025 | ₹171,27 | +10,36% | ₹158,99 | ₹178,65 | ₹154,50 | 46,7M |
| 11 ago. 2025 | ₹155,19 | -0,32% | ₹155,69 | ₹159,60 | ₹150,97 | 16,9M |
| 4 ago. 2025 | ₹155,69 | -3,58% | ₹161,90 | ₹164,50 | ₹155,40 | 5,5M |
| 28 jul. 2025 | ₹161,47 | -5,99% | ₹171,76 | ₹172,92 | ₹160,91 | 4,6M |
| 21 jul. 2025 | ₹171,76 | -2,50% | ₹176,16 | ₹177,98 | ₹171,10 | 6,9M |
| 14 jul. 2025 | ₹176,16 | +4,03% | ₹168,02 | ₹181,00 | ₹166,20 | 27,1M |
| 7 jul. 2025 | ₹169,33 | -2,10% | ₹173,50 | ₹174,95 | ₹168,56 | 7,2M |
| 30 jun. 2025 | ₹172,96 | +0,84% | ₹173,00 | ₹174,80 | ₹163,51 | 15,7M |
| 23 jun. 2025 | ₹171,52 | +2,95% | ₹165,60 | ₹173,40 | ₹161,67 | 7,4M |
| 16 jun. 2025 | ₹166,60 | +0,54% | ₹166,18 | ₹175,24 | ₹163,55 | 9,5M |
| 9 jun. 2025 | ₹165,71 | -3,15% | ₹171,49 | ₹175,96 | ₹165,00 | 6,3M |
| 2 jun. 2025 | ₹171,10 | +2,09% | ₹170,00 | ₹171,75 | ₹166,10 | 3,6M |
| 26 may. 2025 | ₹167,59 | -6,73% | ₹180,45 | ₹181,13 | ₹167,11 | 11,9M |
| 19 may. 2025 | ₹179,68 | -3,86% | ₹187,00 | ₹188,00 | ₹177,50 | 7,4M |
| 12 may. 2025 | ₹186,89 | +5,74% | ₹180,10 | ₹190,50 | ₹173,11 | 13,8M |
| 5 may. 2025 | ₹176,74 | -0,15% | ₹176,02 | ₹185,50 | ₹166,09 | 9,2M |
| 28 abr. 2025 | ₹177,00 | +1,03% | ₹175,00 | ₹180,40 | ₹172,50 | 6,8M |
| 21 abr. 2025 | ₹175,20 | +5,98% | ₹169,70 | ₹180,59 | ₹166,20 | 18,9M |
| 14 abr. 2025 | ₹165,31 | +6,02% | ₹159,51 | ₹167,75 | ₹157,76 | 6,5M |
| 7 abr. 2025 | ₹155,92 | +7,32% | ₹135,00 | ₹157,83 | ₹134,00 | 11,4M |
| 31 mar. 2025 | ₹145,28 | -2,59% | ₹148,06 | ₹153,36 | ₹143,31 | 10,3M |
| 24 mar. 2025 | ₹149,14 | -0,65% | ₹152,24 | ₹153,01 | ₹146,71 | 20,0M |
| 17 mar. 2025 | ₹150,11 | -1,50% | ₹153,90 | ₹155,44 | ₹146,72 | 16,6M |
| 10 mar. 2025 | ₹152,39 | -9,76% | ₹169,01 | ₹174,89 | ₹150,70 | 9,4M |
| 3 mar. 2025 | ₹168,88 | +2,34% | ₹167,46 | ₹176,42 | ₹160,50 | 4,8M |
| 24 feb. 2025 | ₹165,02 | -6,52% | ₹176,44 | ₹181,80 | ₹164,00 | 6,8M |
| 17 feb. 2025 | ₹176,53 | +11,52% | ₹158,29 | ₹182,45 | ₹153,80 | 8,2M |
| 10 feb. 2025 | ₹158,29 | -11,82% | ₹179,50 | ₹181,47 | ₹156,10 | 12,5M |
| 3 feb. 2025 | ₹179,50 | 0,00% | ₹177,00 | ₹194,00 | ₹176,10 | 17,6M |
| 27 ene. 2025 | ₹179,50 | +4,84% | ₹169,25 | ₹185,38 | ₹157,12 | 8,1M |
| 20 ene. 2025 | ₹171,22 | -7,52% | ₹185,25 | ₹186,30 | ₹170,65 | 5,9M |
| 13 ene. 2025 | ₹185,14 | +2,75% | ₹178,45 | ₹198,87 | ₹175,21 | 40,7M |
| 6 ene. 2025 | ₹180,19 | -5,20% | ₹191,25 | ₹209,75 | ₹179,26 | 55,1M |
| 30 dic. 2024 | ₹190,08 | -1,37% | ₹194,00 | ₹198,50 | ₹179,28 | 15,2M |
| 23 dic. 2024 | ₹192,72 | +11,81% | ₹172,99 | ₹195,00 | ₹172,86 | 22,5M |
| 16 dic. 2024 | ₹172,37 | +2,31% | ₹168,21 | ₹174,99 | ₹165,00 | 8,6M |
| 9 dic. 2024 | ₹168,47 | -0,29% | ₹168,96 | ₹175,85 | ₹166,78 | 7,9M |
| 2 dic. 2024 | ₹168,96 | +2,26% | ₹165,49 | ₹169,90 | ₹161,30 | 17,6M |
| 25 nov. 2024 | ₹165,23 | -1,55% | ₹171,49 | ₹171,49 | ₹164,71 | 5,7M |
| 18 nov. 2024 | ₹167,83 | +2,36% | ₹164,53 | ₹169,00 | ₹158,50 | 3,9M |
| 11 nov. 2024 | ₹163,96 | -4,06% | ₹170,75 | ₹180,70 | ₹163,14 | 12,7M |
| 4 nov. 2024 | ₹170,90 | -0,04% | ₹170,97 | ₹174,79 | ₹167,20 | 4,3M |
| 28 oct. 2024 | ₹170,97 | +4,65% | ₹163,50 | ₹171,95 | ₹160,45 | 3,9M |
| 21 oct. 2024 | ₹163,38 | -6,63% | ₹175,99 | ₹176,84 | ₹160,31 | 8,7M |
| 14 oct. 2024 | ₹174,98 | -3,86% | ₹183,00 | ₹183,70 | ₹173,01 | 5,6M |
| 7 oct. 2024 | ₹182,01 | +1,99% | ₹179,39 | ₹183,89 | ₹169,91 | 13,9M |
| 30 sept. 2024 | ₹178,45 | -8,77% | ₹195,00 | ₹197,99 | ₹177,16 | 10,5M |
| 23 sept. 2024 | ₹195,60 | -6,80% | ₹209,88 | ₹222,74 | ₹194,99 | 29,3M |
| 16 sept. 2024 | ₹209,88 | +10,52% | ₹190,50 | ₹211,00 | ₹185,32 | 38,6M |
| 9 sept. 2024 | ₹189,91 | +3,50% | ₹183,35 | ₹192,00 | ₹178,99 | 15,9M |
| 2 sept. 2024 | ₹183,48 | +4,30% | ₹177,39 | ₹188,80 | ₹174,96 | 9,5M |
| 26 ago. 2024 | ₹175,91 | -4,87% | ₹185,93 | ₹188,50 | ₹174,76 | 12,6M |
| 19 ago. 2024 | ₹184,92 | +8,58% | ₹171,20 | ₹191,33 | ₹169,10 | 27,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹165,31 | -1,62% | ₹168,94 | ₹172,74 | ₹164,92 | 4,6M |
| 1 sept. 2025 | ₹168,03 | -3,55% | ₹174,22 | ₹191,00 | ₹166,00 | 57,4M |
| 1 ago. 2025 | ₹174,22 | +6,82% | ₹163,80 | ₹178,65 | ₹150,97 | 84,8M |
| 1 jul. 2025 | ₹163,10 | -2,78% | ₹167,77 | ₹181,00 | ₹162,55 | 57,8M |
| 1 jun. 2025 | ₹167,77 | +0,11% | ₹170,00 | ₹175,96 | ₹161,67 | 29,9M |
| 1 may. 2025 | ₹167,59 | -6,19% | ₹177,00 | ₹190,50 | ₹166,09 | 44,0M |
| 1 abr. 2025 | ₹178,65 | +19,79% | ₹148,06 | ₹180,59 | ₹134,00 | 52,2M |
| 1 mar. 2025 | ₹149,14 | -9,62% | ₹167,46 | ₹176,42 | ₹146,71 | 50,8M |
| 1 feb. 2025 | ₹165,02 | -2,15% | ₹170,00 | ₹194,00 | ₹153,80 | 48,4M |
| 1 ene. 2025 | ₹168,65 | -7,56% | ₹182,20 | ₹209,75 | ₹157,12 | 115,2M |
| 1 dic. 2024 | ₹182,45 | +10,42% | ₹165,49 | ₹195,00 | ₹161,30 | 63,1M |
| 1 nov. 2024 | ₹165,23 | -2,56% | ₹170,00 | ₹180,70 | ₹158,50 | 26,8M |
| 1 oct. 2024 | ₹169,57 | -13,38% | ₹196,30 | ₹197,99 | ₹160,31 | 40,5M |
| 1 sept. 2024 | ₹195,76 | +11,28% | ₹177,39 | ₹222,74 | ₹174,96 | 95,0M |
| 1 ago. 2024 | ₹175,91 | -1,91% | ₹178,00 | ₹191,33 | ₹165,66 | 83,4M |
| 1 jul. 2024 | ₹179,34 | +8,88% | ₹165,99 | ₹182,95 | ₹161,50 | 51,6M |
| 1 jun. 2024 | ₹164,71 | +6,95% | ₹157,00 | ₹180,95 | ₹142,45 | 57,2M |
| 1 may. 2024 | ₹154,00 | -7,42% | ₹166,50 | ₹168,85 | ₹149,40 | 45,6M |
| 1 abr. 2024 | ₹166,35 | +10,57% | ₹151,00 | ₹170,70 | ₹151,00 | 52,4M |
| 1 mar. 2024 | ₹150,45 | -2,05% | ₹155,80 | ₹160,40 | ₹142,25 | 49,3M |
| 1 feb. 2024 | ₹153,60 | -15,56% | ₹182,45 | ₹184,30 | ₹147,20 | 105,9M |
| 1 ene. 2024 | ₹181,90 | -6,12% | ₹193,90 | ₹194,85 | ₹171,05 | 35,7M |
| 1 dic. 2023 | ₹193,75 | +10,49% | ₹176,80 | ₹197,50 | ₹172,60 | 69,9M |
| 1 nov. 2023 | ₹175,35 | -2,47% | ₹180,60 | ₹198,90 | ₹175,00 | 43,3M |
| 1 oct. 2023 | ₹179,80 | -16,12% | ₹220,00 | ₹223,00 | ₹178,80 | 31,5M |
| 1 sept. 2023 | ₹214,35 | +9,56% | ₹196,80 | ₹227,50 | ₹195,70 | 64,6M |
| 1 ago. 2023 | ₹195,65 | +1,35% | ₹193,95 | ₹202,50 | ₹184,20 | 30,6M |
| 1 jul. 2023 | ₹193,05 | +2,50% | ₹189,00 | ₹204,80 | ₹186,10 | 43,4M |
| 1 jun. 2023 | ₹188,35 | +2,09% | ₹184,00 | ₹199,30 | ₹175,90 | 36,5M |
| 1 may. 2023 | ₹184,50 | +14,31% | ₹163,45 | ₹190,90 | ₹163,00 | 59,2M |
| 1 abr. 2023 | ₹161,40 | +11,58% | ₹144,80 | ₹163,70 | ₹144,10 | 28,5M |
| 1 mar. 2023 | ₹144,65 | -5,09% | ₹153,00 | ₹155,00 | ₹133,95 | 75,3M |
| 1 feb. 2023 | ₹152,40 | -1,33% | ₹157,70 | ₹163,90 | ₹146,65 | 25,7M |
| 1 ene. 2023 | ₹154,45 | -14,55% | ₹181,00 | ₹182,00 | ₹150,10 | 29,3M |
| 1 dic. 2022 | ₹180,75 | -4,09% | ₹189,20 | ₹195,40 | ₹166,30 | 46,3M |
| 1 nov. 2022 | ₹188,45 | -2,63% | ₹194,70 | ₹200,90 | ₹173,10 | 63,0M |
| 1 oct. 2022 | ₹193,55 | -0,59% | ₹194,50 | ₹201,90 | ₹183,50 | 36,6M |
| 1 sept. 2022 | ₹194,70 | +5,79% | ₹182,00 | ₹201,90 | ₹179,25 | 89,9M |
| 1 ago. 2022 | ₹184,05 | +2,85% | ₹179,00 | ₹215,00 | ₹176,00 | 152,9M |
| 1 jul. 2022 | ₹178,95 | +15,19% | ₹156,35 | ₹181,90 | ₹152,70 | 35,1M |
| 1 jun. 2022 | ₹155,35 | -8,89% | ₹170,45 | ₹173,30 | ₹141,05 | 27,1M |
| 1 may. 2022 | ₹170,50 | -1,30% | ₹170,85 | ₹174,70 | ₹142,50 | 37,7M |
| 1 abr. 2022 | ₹172,75 | -1,43% | ₹174,55 | ₹181,80 | ₹160,00 | 37,8M |
| 1 mar. 2022 | ₹175,25 | +13,50% | ₹151,00 | ₹177,50 | ₹148,65 | 66,2M |
| 1 feb. 2022 | ₹154,40 | -8,20% | ₹169,60 | ₹186,00 | ₹141,00 | 77,5M |
| 1 ene. 2022 | ₹168,20 | +1,91% | ₹166,20 | ₹197,30 | ₹162,00 | 99,8M |
| 1 dic. 2021 | ₹165,05 | +11,41% | ₹150,00 | ₹198,90 | ₹147,10 | 168,6M |
| 1 nov. 2021 | ₹148,15 | +20,74% | ₹124,00 | ₹171,00 | ₹120,90 | 225,8M |
| 1 oct. 2021 | ₹122,70 | +5,96% | ₹115,50 | ₹128,40 | ₹111,85 | 99,2M |
| 1 sept. 2021 | ₹115,80 | -7,43% | ₹125,60 | ₹129,70 | ₹114,80 | 95,1M |
| 1 ago. 2021 | ₹125,10 | 0,00% | ₹140,90 | ₹140,90 | ₹107,55 | 283,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹165,31 | -9,39% | ₹182,20 | ₹209,75 | ₹134,00 | 545,0M |
| 2024 | ₹182,45 | -5,83% | ₹193,90 | ₹222,74 | ₹142,25 | 706,6M |
| 2023 | ₹193,75 | +7,19% | ₹181,00 | ₹227,50 | ₹133,95 | 537,9M |
| 2022 | ₹180,75 | +9,51% | ₹166,20 | ₹215,00 | ₹141,00 | 769,8M |
| 2021 | ₹165,05 | 0,00% | ₹140,90 | ₹198,90 | ₹107,55 | 872,7M |
Cómo se Comportó Devyani Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Devyani VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Devyani | -9,18 % | -11,55 % | 39,50 % | 39,50 % | 39,50 % | 39,50 % | |
| Jubilant Foodworks | -0,11 % | 1,53 % | 36,51 % | 303,24 % | 1.101,40 % | 2.621,74 % | |
| Westlife Foodworld | -24,77 % | -7,56 % | 72,00 % | 140,46 % | 140,46 % | 140,46 % | |
| Sapphire Foods India | -16,19 % | -0,44 % | 21,21 % | 21,21 % | 21,21 % | 21,21 % | |
| Restaurant Brands | -28,39 % | -38,96 % | -49,91 % | -49,91 % | -49,91 % | -49,91 % | |
| Barbeque Nation | -63,29 % | -77,99 % | -67,43 % | -67,43 % | -67,43 % | -67,43 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Devyani
Análisis de Rendimiento de Inversión a Largo Plazo
Devyani stock price in Aug 2021 was ₹118,50, A ₹1.000,00 lump sum investment in Devyani made 4 years ago would be worth approximately ₹1.395,02 today, representing a positive return of 39,50 %. This translates to an annualized return (CAGR) of 8,37 %.
Escenario de Inversión en 4 Años 1 Mes (Aug 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.395,02
Rendimiento Total
39,50 %
Rendimiento Anual (TCAC)
8,37 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Devyani (DEVYANI) durante los últimos 12 meses?
Durante los últimos 12 meses, Devyani ha entregado un rendimiento total de -9,2%.
- Máximo de 52 semanas alcanzó 209,75 INR el January 6, 2025.
- Mínimo de 52 semanas tocó 134,00 INR el April 7, 2025.
- Precio Actual cotizando a 165,31 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Devyani (DEVYANI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Devyani (devyani) habría crecido a aproximadamente 13 950,00 INR al October 7, 2025, representando un rendimiento total de 39,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Devyani con el sector Consumer Cyclical?
Devyani (devyani) ha entregado un rendimiento anualizado de 3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Devyani habría crecido a 13 950,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Devyani?
Devyani (devyani) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 39,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Devyani ha logrado históricamente?
Devyani (devyani) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+39,5%), 10 years (+39,5%)
Rendimientos negativos: 12 months (-9,2%), 3 years (-11,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.