Dhani Services (DHANI) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Dhani Services
Datos de Precios Históricos de Dhani Services
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹62,99 | +3,04% | ₹61,45 | ₹63,64 | ₹61,04 | 6,4M |
| 26 sept. 2025 | ₹61,13 | -4,03% | ₹63,77 | ₹63,81 | ₹60,49 | 3,2M |
| 25 sept. 2025 | ₹63,70 | -1,26% | ₹64,56 | ₹64,97 | ₹63,30 | 2,0M |
| 24 sept. 2025 | ₹64,51 | -4,23% | ₹67,05 | ₹67,48 | ₹64,20 | 2,7M |
| 23 sept. 2025 | ₹67,36 | +1,40% | ₹66,47 | ₹68,25 | ₹65,89 | 4,1M |
| 22 sept. 2025 | ₹66,43 | -3,54% | ₹68,48 | ₹68,74 | ₹65,65 | 3,2M |
| 19 sept. 2025 | ₹68,87 | -1,02% | ₹69,12 | ₹71,50 | ₹68,40 | 5,9M |
| 18 sept. 2025 | ₹69,58 | +0,29% | ₹69,75 | ₹71,17 | ₹68,10 | 10,1M |
| 17 sept. 2025 | ₹69,38 | +9,41% | ₹65,30 | ₹69,99 | ₹64,73 | 25,8M |
| 16 sept. 2025 | ₹63,41 | -0,89% | ₹63,95 | ₹64,46 | ₹63,04 | 4,3M |
| 15 sept. 2025 | ₹63,98 | -1,80% | ₹65,42 | ₹65,62 | ₹63,41 | 5,1M |
| 12 sept. 2025 | ₹65,15 | +2,29% | ₹63,98 | ₹68,00 | ₹63,97 | 10,2M |
| 11 sept. 2025 | ₹63,69 | +0,63% | ₹63,31 | ₹65,13 | ₹63,11 | 2,1M |
| 10 sept. 2025 | ₹63,29 | +2,36% | ₹62,40 | ₹65,40 | ₹62,10 | 4,4M |
| 9 sept. 2025 | ₹61,83 | -1,34% | ₹63,00 | ₹63,69 | ₹61,56 | 1,7M |
| 8 sept. 2025 | ₹62,67 | -2,63% | ₹65,00 | ₹65,40 | ₹62,27 | 2,2M |
| 5 sept. 2025 | ₹64,36 | +1,02% | ₹64,19 | ₹65,73 | ₹63,46 | 1,8M |
| 4 sept. 2025 | ₹63,71 | -3,98% | ₹66,50 | ₹66,81 | ₹63,50 | 2,4M |
| 3 sept. 2025 | ₹66,35 | +3,19% | ₹64,34 | ₹66,90 | ₹63,82 | 3,7M |
| 2 sept. 2025 | ₹64,30 | +2,96% | ₹62,72 | ₹66,66 | ₹62,51 | 4,6M |
| 1 sept. 2025 | ₹62,45 | +1,46% | ₹62,00 | ₹62,87 | ₹61,40 | 1,7M |
| 29 ago. 2025 | ₹61,55 | -1,80% | ₹62,68 | ₹64,10 | ₹61,30 | 2,1M |
| 28 ago. 2025 | ₹62,68 | -1,06% | ₹63,31 | ₹64,09 | ₹62,00 | 2,2M |
| 27 ago. 2025 | ₹63,35 | 0,00% | ₹63,35 | ₹63,35 | ₹63,35 | N/A |
| 26 ago. 2025 | ₹63,35 | -4,74% | ₹66,49 | ₹66,54 | ₹62,55 | 2,1M |
| 25 ago. 2025 | ₹66,50 | +1,95% | ₹65,25 | ₹67,39 | ₹62,81 | 5,9M |
| 22 ago. 2025 | ₹65,23 | +7,64% | ₹60,60 | ₹66,29 | ₹59,55 | 16,9M |
| 21 ago. 2025 | ₹60,60 | +0,58% | ₹60,33 | ₹62,15 | ₹60,30 | 2,1M |
| 20 ago. 2025 | ₹60,25 | -0,99% | ₹60,75 | ₹61,60 | ₹59,95 | 1,6M |
| 19 ago. 2025 | ₹60,85 | +2,94% | ₹59,10 | ₹61,39 | ₹59,00 | 2,4M |
| 18 ago. 2025 | ₹59,11 | -1,07% | ₹60,46 | ₹60,89 | ₹58,70 | 2,1M |
| 14 ago. 2025 | ₹59,75 | -0,90% | ₹60,00 | ₹61,38 | ₹59,32 | 1,5M |
| 13 ago. 2025 | ₹60,29 | -0,28% | ₹60,88 | ₹61,23 | ₹60,08 | 924,1K |
| 12 ago. 2025 | ₹60,46 | +0,65% | ₹60,29 | ₹61,27 | ₹60,00 | 1,7M |
| 11 ago. 2025 | ₹60,07 | -3,16% | ₹62,04 | ₹62,50 | ₹59,57 | 1,6M |
| 8 ago. 2025 | ₹62,03 | -3,26% | ₹64,15 | ₹64,38 | ₹61,71 | 1,7M |
| 7 ago. 2025 | ₹64,12 | +3,80% | ₹61,05 | ₹64,71 | ₹60,90 | 6,3M |
| 6 ago. 2025 | ₹61,77 | -0,10% | ₹62,69 | ₹63,16 | ₹60,63 | 2,3M |
| 5 ago. 2025 | ₹61,83 | +1,56% | ₹62,00 | ₹62,50 | ₹60,50 | 2,0M |
| 4 ago. 2025 | ₹60,88 | +2,35% | ₹60,10 | ₹61,90 | ₹59,36 | 1,8M |
| 1 ago. 2025 | ₹59,48 | -3,60% | ₹61,70 | ₹62,94 | ₹58,50 | 1,6M |
| 31 jul. 2025 | ₹61,70 | -2,76% | ₹62,50 | ₹62,87 | ₹61,36 | 1,5M |
| 30 jul. 2025 | ₹63,45 | +0,03% | ₹63,70 | ₹64,19 | ₹61,81 | 2,3M |
| 29 jul. 2025 | ₹63,43 | +7,16% | ₹59,21 | ₹64,20 | ₹58,16 | 5,7M |
| 28 jul. 2025 | ₹59,19 | -4,87% | ₹62,45 | ₹62,74 | ₹58,51 | 2,9M |
| 25 jul. 2025 | ₹62,22 | -2,12% | ₹63,50 | ₹63,50 | ₹61,73 | 1,9M |
| 24 jul. 2025 | ₹63,57 | -1,06% | ₹64,55 | ₹64,74 | ₹63,01 | 1,4M |
| 23 jul. 2025 | ₹64,25 | +0,69% | ₹64,19 | ₹64,48 | ₹63,35 | 1,8M |
| 22 jul. 2025 | ₹63,81 | +0,46% | ₹63,79 | ₹66,74 | ₹63,55 | 4,6M |
| 21 jul. 2025 | ₹63,52 | -1,31% | ₹64,25 | ₹64,64 | ₹63,01 | 2,0M |
| 18 jul. 2025 | ₹64,36 | -1,21% | ₹65,40 | ₹65,71 | ₹63,80 | 1,8M |
| 17 jul. 2025 | ₹65,15 | -1,66% | ₹66,50 | ₹66,60 | ₹65,00 | 1,6M |
| 16 jul. 2025 | ₹66,25 | +1,30% | ₹65,44 | ₹66,80 | ₹65,23 | 1,8M |
| 15 jul. 2025 | ₹65,40 | -1,46% | ₹66,63 | ₹67,94 | ₹65,20 | 3,4M |
| 14 jul. 2025 | ₹66,37 | -0,51% | ₹67,00 | ₹67,00 | ₹65,13 | 2,4M |
| 11 jul. 2025 | ₹66,71 | -2,20% | ₹67,99 | ₹68,78 | ₹66,20 | 2,2M |
| 10 jul. 2025 | ₹68,21 | +0,43% | ₹68,20 | ₹68,89 | ₹67,10 | 2,6M |
| 9 jul. 2025 | ₹67,92 | +4,59% | ₹64,94 | ₹68,50 | ₹64,86 | 5,3M |
| 8 jul. 2025 | ₹64,94 | -1,49% | ₹66,08 | ₹66,70 | ₹64,27 | 2,5M |
| 7 jul. 2025 | ₹65,92 | -0,69% | ₹66,60 | ₹67,13 | ₹65,27 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹62,99 | +3,04% | ₹61,45 | ₹63,64 | ₹61,04 | 6,4M |
| 22 sept. 2025 | ₹61,13 | -11,24% | ₹68,48 | ₹68,74 | ₹60,49 | 15,2M |
| 15 sept. 2025 | ₹68,87 | +5,71% | ₹65,42 | ₹71,50 | ₹63,04 | 51,2M |
| 8 sept. 2025 | ₹65,15 | +1,23% | ₹65,00 | ₹68,00 | ₹61,56 | 20,7M |
| 1 sept. 2025 | ₹64,36 | +4,57% | ₹62,00 | ₹66,90 | ₹61,40 | 14,2M |
| 25 ago. 2025 | ₹61,55 | -5,64% | ₹65,25 | ₹67,39 | ₹61,30 | 12,3M |
| 18 ago. 2025 | ₹65,23 | +9,17% | ₹60,46 | ₹66,29 | ₹58,70 | 25,0M |
| 11 ago. 2025 | ₹59,75 | -3,68% | ₹62,04 | ₹62,50 | ₹59,32 | 5,7M |
| 4 ago. 2025 | ₹62,03 | +4,29% | ₹60,10 | ₹64,71 | ₹59,36 | 14,2M |
| 28 jul. 2025 | ₹59,48 | -4,40% | ₹62,45 | ₹64,20 | ₹58,16 | 14,0M |
| 21 jul. 2025 | ₹62,22 | -3,33% | ₹64,25 | ₹66,74 | ₹61,73 | 11,7M |
| 14 jul. 2025 | ₹64,36 | -3,52% | ₹67,00 | ₹67,94 | ₹63,80 | 11,0M |
| 7 jul. 2025 | ₹66,71 | +0,50% | ₹66,60 | ₹68,89 | ₹64,27 | 14,7M |
| 30 jun. 2025 | ₹66,38 | -2,78% | ₹68,50 | ₹70,90 | ₹66,13 | 18,5M |
| 23 jun. 2025 | ₹68,28 | +4,31% | ₹65,50 | ₹70,82 | ₹64,60 | 30,7M |
| 16 jun. 2025 | ₹65,46 | -11,49% | ₹74,05 | ₹75,50 | ₹65,01 | 41,0M |
| 9 jun. 2025 | ₹73,96 | +21,31% | ₹61,35 | ₹76,48 | ₹60,57 | 89,7M |
| 2 jun. 2025 | ₹60,97 | +2,42% | ₹59,49 | ₹63,33 | ₹57,52 | 16,0M |
| 26 may. 2025 | ₹59,53 | -2,41% | ₹61,22 | ₹62,73 | ₹58,50 | 12,0M |
| 19 may. 2025 | ₹61,00 | -0,96% | ₹61,89 | ₹62,70 | ₹57,85 | 10,4M |
| 12 may. 2025 | ₹61,59 | +16,87% | ₹55,00 | ₹62,80 | ₹55,00 | 14,6M |
| 5 may. 2025 | ₹52,70 | -6,99% | ₹58,52 | ₹58,52 | ₹50,66 | 12,6M |
| 28 abr. 2025 | ₹56,66 | -5,85% | ₹60,18 | ₹60,84 | ₹56,33 | 8,0M |
| 21 abr. 2025 | ₹60,18 | -3,25% | ₹62,40 | ₹66,40 | ₹59,48 | 26,9M |
| 14 abr. 2025 | ₹62,20 | +15,19% | ₹55,75 | ₹64,80 | ₹55,05 | 16,6M |
| 7 abr. 2025 | ₹54,00 | -7,88% | ₹50,00 | ₹57,39 | ₹49,85 | 8,3M |
| 31 mar. 2025 | ₹58,62 | +3,13% | ₹56,95 | ₹62,58 | ₹56,34 | 9,2M |
| 24 mar. 2025 | ₹56,84 | -7,37% | ₹62,10 | ₹63,50 | ₹55,80 | 14,7M |
| 17 mar. 2025 | ₹61,36 | +9,57% | ₹56,05 | ₹64,20 | ₹54,09 | 15,2M |
| 10 mar. 2025 | ₹56,00 | -11,05% | ₹62,99 | ₹64,08 | ₹55,20 | 8,7M |
| 3 mar. 2025 | ₹62,96 | +8,81% | ₹58,99 | ₹65,34 | ₹53,71 | 14,2M |
| 24 feb. 2025 | ₹57,86 | -10,50% | ₹63,91 | ₹64,94 | ₹55,27 | 10,8M |
| 17 feb. 2025 | ₹64,65 | +4,48% | ₹60,49 | ₹69,20 | ₹59,08 | 18,9M |
| 10 feb. 2025 | ₹61,88 | -21,25% | ₹78,67 | ₹78,93 | ₹57,88 | 19,6M |
| 3 feb. 2025 | ₹78,58 | -3,59% | ₹79,01 | ₹82,71 | ₹75,31 | 13,6M |
| 27 ene. 2025 | ₹81,51 | -7,07% | ₹86,98 | ₹86,98 | ₹71,25 | 24,2M |
| 20 ene. 2025 | ₹87,71 | -0,32% | ₹89,40 | ₹96,79 | ₹87,00 | 18,2M |
| 13 ene. 2025 | ₹87,99 | -6,64% | ₹91,98 | ₹96,30 | ₹85,51 | 21,6M |
| 6 ene. 2025 | ₹94,25 | -12,97% | ₹108,00 | ₹108,50 | ₹91,47 | 39,2M |
| 30 dic. 2024 | ₹108,29 | +14,28% | ₹95,00 | ₹109,88 | ₹90,90 | 41,0M |
| 23 dic. 2024 | ₹94,76 | +9,03% | ₹87,99 | ₹97,80 | ₹85,10 | 17,5M |
| 16 dic. 2024 | ₹86,91 | -3,72% | ₹90,25 | ₹95,99 | ₹85,00 | 19,3M |
| 9 dic. 2024 | ₹90,27 | -3,30% | ₹94,20 | ₹101,63 | ₹86,25 | 41,3M |
| 2 dic. 2024 | ₹93,35 | +20,56% | ₹77,40 | ₹97,85 | ₹76,00 | 69,7M |
| 25 nov. 2024 | ₹77,43 | +5,72% | ₹75,14 | ₹80,90 | ₹72,20 | 36,5M |
| 18 nov. 2024 | ₹73,24 | +15,36% | ₹66,70 | ₹74,80 | ₹62,32 | 42,0M |
| 11 nov. 2024 | ₹63,49 | -8,17% | ₹69,10 | ₹71,90 | ₹63,11 | 22,8M |
| 4 nov. 2024 | ₹69,14 | +16,53% | ₹59,34 | ₹70,39 | ₹57,71 | 39,4M |
| 28 oct. 2024 | ₹59,33 | +5,49% | ₹56,69 | ₹59,50 | ₹55,69 | 10,0M |
| 21 oct. 2024 | ₹56,24 | -13,64% | ₹65,12 | ₹65,88 | ₹54,10 | 22,7M |
| 14 oct. 2024 | ₹65,12 | -0,14% | ₹65,50 | ₹69,00 | ₹62,80 | 38,8M |
| 7 oct. 2024 | ₹65,21 | +28,06% | ₹51,32 | ₹68,40 | ₹47,05 | 104,5M |
| 30 sept. 2024 | ₹50,92 | -1,18% | ₹51,75 | ₹54,10 | ₹50,07 | 13,2M |
| 23 sept. 2024 | ₹51,53 | +1,06% | ₹51,40 | ₹53,79 | ₹51,01 | 12,6M |
| 16 sept. 2024 | ₹50,99 | -3,59% | ₹53,15 | ₹53,50 | ₹48,41 | 13,2M |
| 9 sept. 2024 | ₹52,89 | -1,87% | ₹53,85 | ₹54,40 | ₹51,00 | 12,6M |
| 2 sept. 2024 | ₹53,90 | -6,11% | ₹57,85 | ₹57,90 | ₹53,50 | 13,4M |
| 26 ago. 2024 | ₹57,41 | +1,40% | ₹56,69 | ₹63,00 | ₹54,85 | 44,9M |
| 19 ago. 2024 | ₹56,62 | +12,34% | ₹50,90 | ₹58,38 | ₹50,70 | 24,0M |
| 12 ago. 2024 | ₹50,40 | -3,63% | ₹52,21 | ₹53,30 | ₹49,64 | 8,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹62,99 | +2,34% | ₹62,00 | ₹71,50 | ₹60,49 | 107,6M |
| 1 ago. 2025 | ₹61,55 | -0,24% | ₹61,70 | ₹67,39 | ₹58,50 | 58,9M |
| 1 jul. 2025 | ₹61,70 | -10,24% | ₹69,25 | ₹70,90 | ₹58,16 | 64,5M |
| 1 jun. 2025 | ₹68,74 | +15,47% | ₹59,49 | ₹76,48 | ₹57,52 | 181,2M |
| 1 may. 2025 | ₹59,53 | +4,24% | ₹57,21 | ₹62,80 | ₹50,66 | 51,5M |
| 1 abr. 2025 | ₹57,11 | +0,48% | ₹56,95 | ₹66,40 | ₹49,85 | 67,3M |
| 1 mar. 2025 | ₹56,84 | -1,76% | ₹58,99 | ₹65,34 | ₹53,71 | 52,8M |
| 1 feb. 2025 | ₹57,86 | -25,45% | ₹79,11 | ₹82,71 | ₹55,27 | 65,6M |
| 1 ene. 2025 | ₹77,61 | -17,35% | ₹94,50 | ₹109,88 | ₹71,25 | 132,5M |
| 1 dic. 2024 | ₹93,90 | +21,27% | ₹77,40 | ₹101,63 | ₹76,00 | 156,8M |
| 1 nov. 2024 | ₹77,43 | +34,97% | ₹57,74 | ₹80,90 | ₹57,50 | 141,6M |
| 1 oct. 2024 | ₹57,37 | +9,78% | ₹52,40 | ₹69,00 | ₹47,05 | 184,0M |
| 1 sept. 2024 | ₹52,26 | -8,97% | ₹57,85 | ₹57,90 | ₹48,41 | 56,2M |
| 1 ago. 2024 | ₹57,41 | +3,74% | ₹55,63 | ₹63,00 | ₹49,20 | 109,8M |
| 1 jul. 2024 | ₹55,34 | +10,72% | ₹50,00 | ₹62,26 | ₹49,80 | 173,1M |
| 1 jun. 2024 | ₹49,98 | +9,61% | ₹47,50 | ₹53,60 | ₹37,00 | 109,1M |
| 1 may. 2024 | ₹45,60 | -12,39% | ₹52,35 | ₹56,80 | ₹44,40 | 106,7M |
| 1 abr. 2024 | ₹52,05 | +36,79% | ₹38,50 | ₹54,95 | ₹38,50 | 225,0M |
| 1 mar. 2024 | ₹38,05 | -2,19% | ₹39,30 | ₹42,90 | ₹33,25 | 101,5M |
| 1 feb. 2024 | ₹38,90 | +1,30% | ₹38,60 | ₹45,90 | ₹35,10 | 121,8M |
| 1 ene. 2024 | ₹38,40 | -1,03% | ₹38,95 | ₹43,00 | ₹36,80 | 42,5M |
| 1 dic. 2023 | ₹38,80 | -3,12% | ₹40,25 | ₹44,50 | ₹38,15 | 48,6M |
| 1 nov. 2023 | ₹40,05 | +4,98% | ₹37,80 | ₹42,55 | ₹37,55 | 14,3M |
| 1 oct. 2023 | ₹38,15 | -9,27% | ₹41,80 | ₹44,65 | ₹35,70 | 12,7M |
| 1 sept. 2023 | ₹42,05 | -13,48% | ₹48,90 | ₹49,00 | ₹40,00 | 28,7M |
| 1 ago. 2023 | ₹48,60 | +29,08% | ₹37,90 | ₹49,10 | ₹37,65 | 137,6M |
| 1 jul. 2023 | ₹37,65 | +14,09% | ₹33,25 | ₹42,20 | ₹29,90 | 155,0M |
| 1 jun. 2023 | ₹33,00 | -5,04% | ₹34,45 | ₹35,60 | ₹32,85 | 51,5M |
| 1 may. 2023 | ₹34,75 | -9,51% | ₹38,40 | ₹41,50 | ₹32,55 | 52,1M |
| 1 abr. 2023 | ₹38,40 | +44,63% | ₹26,75 | ₹42,90 | ₹26,55 | 201,6M |
| 1 mar. 2023 | ₹26,55 | -13,24% | ₹30,60 | ₹32,80 | ₹23,60 | 45,1M |
| 1 feb. 2023 | ₹30,60 | -10,00% | ₹34,40 | ₹37,45 | ₹30,25 | 38,9M |
| 1 ene. 2023 | ₹34,00 | -17,87% | ₹43,00 | ₹43,00 | ₹32,85 | 37,1M |
| 1 dic. 2022 | ₹41,40 | -12,10% | ₹47,35 | ₹49,25 | ₹34,50 | 63,2M |
| 1 nov. 2022 | ₹47,10 | -17,51% | ₹56,80 | ₹60,50 | ₹44,80 | 38,5M |
| 1 oct. 2022 | ₹57,10 | +18,96% | ₹48,45 | ₹60,25 | ₹42,60 | 27,6M |
| 1 sept. 2022 | ₹48,00 | -26,55% | ₹65,10 | ₹72,00 | ₹46,50 | 53,4M |
| 1 ago. 2022 | ₹65,35 | +58,23% | ₹42,20 | ₹71,45 | ₹41,85 | 91,8M |
| 1 jul. 2022 | ₹41,30 | +15,20% | ₹37,60 | ₹41,30 | ₹29,65 | 99,2M |
| 1 jun. 2022 | ₹35,85 | -28,44% | ₹50,25 | ₹50,75 | ₹28,50 | 81,3M |
| 1 may. 2022 | ₹50,10 | -9,73% | ₹54,40 | ₹58,30 | ₹40,00 | 58,5M |
| 1 abr. 2022 | ₹55,50 | -10,99% | ₹62,35 | ₹74,30 | ₹50,55 | 64,3M |
| 1 mar. 2022 | ₹62,35 | -20,67% | ₹78,00 | ₹82,35 | ₹58,10 | 166,8M |
| 1 feb. 2022 | ₹78,60 | -40,18% | ₹132,95 | ₹160,90 | ₹67,05 | 368,7M |
| 1 ene. 2022 | ₹131,40 | -20,65% | ₹164,00 | ₹166,50 | ₹122,60 | 29,0M |
| 1 dic. 2021 | ₹165,60 | +0,12% | ₹165,55 | ₹178,70 | ₹139,20 | 48,4M |
| 1 nov. 2021 | ₹165,40 | -6,87% | ₹180,00 | ₹193,65 | ₹161,70 | 33,3M |
| 1 oct. 2021 | ₹177,60 | -3,11% | ₹183,15 | ₹232,00 | ₹175,50 | 65,5M |
| 1 sept. 2021 | ₹183,30 | -8,07% | ₹196,00 | ₹211,00 | ₹176,40 | 22,8M |
| 1 ago. 2021 | ₹199,40 | -13,34% | ₹232,10 | ₹238,45 | ₹175,00 | 28,3M |
| 1 jul. 2021 | ₹230,10 | +29,31% | ₹179,65 | ₹242,90 | ₹172,40 | 53,5M |
| 1 jun. 2021 | ₹177,95 | +2,06% | ₹175,00 | ₹214,80 | ₹167,30 | 25,0M |
| 1 may. 2021 | ₹174,35 | -1,25% | ₹178,70 | ₹184,00 | ₹165,45 | 15,7M |
| 1 abr. 2021 | ₹176,55 | +5,03% | ₹163,95 | ₹228,00 | ₹155,10 | 56,6M |
| 1 mar. 2021 | ₹168,10 | -53,56% | ₹365,00 | ₹378,90 | ₹168,10 | 75,4M |
| 1 feb. 2021 | ₹362,00 | +6,10% | ₹339,00 | ₹376,10 | ₹328,05 | 18,3M |
| 1 ene. 2021 | ₹341,20 | +6,08% | ₹321,65 | ₹395,95 | ₹294,15 | 27,6M |
| 1 dic. 2020 | ₹321,65 | +14,16% | ₹285,00 | ₹345,00 | ₹246,80 | 24,7M |
| 1 nov. 2020 | ₹281,75 | +43,20% | ₹195,45 | ₹286,80 | ₹180,55 | 15,5M |
| 1 oct. 2020 | ₹196,75 | -21,28% | ₹253,80 | ₹277,20 | ₹178,25 | 20,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹62,99 | -32,92% | ₹94,50 | ₹109,88 | ₹49,85 | 781,9M |
| 2024 | ₹93,90 | +142,01% | ₹38,95 | ₹101,63 | ₹33,25 | 1,5B |
| 2023 | ₹38,80 | -6,28% | ₹43,00 | ₹49,10 | ₹23,60 | 823,1M |
| 2022 | ₹41,40 | -75,00% | ₹164,00 | ₹166,50 | ₹28,50 | 1,1B |
| 2021 | ₹165,60 | -48,52% | ₹321,65 | ₹395,95 | ₹139,20 | 470,5M |
| 2020 | ₹321,65 | +50,06% | ₹220,05 | ₹345,00 | ₹63,50 | 360,5M |
| 2019 | ₹214,35 | -44,62% | ₹390,00 | ₹416,80 | ₹78,15 | 354,5M |
| 2018 | ₹387,05 | +45,96% | ₹266,33 | ₹819,80 | ₹209,79 | 384,7M |
| 2017 | ₹265,18 | +1.194,82% | ₹20,48 | ₹306,69 | ₹19,98 | 738,6M |
| 2016 | ₹20,48 | -17,82% | ₹24,92 | ₹34,71 | ₹13,04 | 254,8M |
| 2015 | ₹24,92 | +7,28% | ₹23,13 | ₹40,96 | ₹23,08 | 113,9M |
| 2014 | ₹23,23 | +12,33% | ₹20,88 | ₹30,72 | ₹16,73 | 144,5M |
| 2013 | ₹20,68 | +83,99% | ₹11,34 | ₹22,83 | ₹7,74 | 149,3M |
| 2012 | ₹11,24 | +94,13% | ₹5,79 | ₹13,34 | ₹5,74 | 83,6M |
| 2011 | ₹5,79 | -74,30% | ₹22,78 | ₹23,98 | ₹4,99 | 129,4M |
| 2010 | ₹22,53 | -34,26% | ₹34,37 | ₹37,51 | ₹20,48 | 354,4M |
| 2009 | ₹34,27 | +61,80% | ₹21,03 | ₹61,24 | ₹16,83 | 535,4M |
| 2008 | ₹21,18 | -97,17% | ₹745,00 | ₹850,00 | ₹17,18 | 760,4M |
| 2007 | ₹749,00 | +13,41% | ₹660,45 | ₹821,50 | ₹198,00 | 834,6M |
| 2006 | ₹660,45 | +247,33% | ₹187,65 | ₹687,05 | ₹178,00 | 543,8M |
| 2005 | ₹190,15 | +136,95% | ₹84,30 | ₹271,00 | ₹67,45 | 430,0M |
| 2004 | ₹80,25 | 0,00% | ₹23,35 | ₹97,80 | ₹22,50 | 164,4M |
Cómo se Comportó Dhani Services Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dhani Services VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dhani Services | 18,63 % | 27,35 % | -76,92 % | 93,94 % | 116,62 % | -69,17 % | |
| Bajaj Finance | 27,01 % | 34,29 % | 186,13 % | 1.828,54 % | 12.982,34 % | 30.398,45 % | |
| Indian Railway | -22,26 % | 473,69 % | 391,57 % | 391,57 % | 391,57 % | 391,57 % | |
| Northern Arc Capital | -15,11 % | -15,11 % | -15,11 % | -15,11 % | -15,11 % | -15,11 % | |
| Paisalo Digital | -38,15 % | 11,34 % | 79,66 % | 201,91 % | -84,61 % | -14,37 % | |
| IndoStar Capital | -16,47 % | 62,16 % | -13,23 % | -57,10 % | -57,10 % | -57,10 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Financial Services | Sector | 4,33 % | 48,43 % | 137,32 % | 271,42 % | 546,66 % | 546,66 % |
Calcule sus Rendimientos de Inversión en Dhani Services
Análisis de Rendimiento de Inversión a Largo Plazo
Dhani Services stock price in Sep 2015 was ₹31,52, A ₹1.000,00 lump sum investment in Dhani Services made 10 years ago would be worth approximately ₹2.196,70 today, representing a strong return of 119,67 %. This translates to an annualized return (CAGR) of 8,18 %. During this period, Dhani Services paid out ₹6,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.196,70
Rendimiento Total
119,67 %
Rendimiento Anual (TCAC)
8,18 %
Dividendos Totales
₹198,29
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dhani Services (DHANI) durante los últimos 12 meses?
Durante los últimos 12 meses, Dhani Services ha entregado un rendimiento total de 18,6%.
- Máximo de 52 semanas alcanzó 109,88 INR el January 3, 2025.
- Mínimo de 52 semanas tocó 47,05 INR el October 7, 2024.
- Precio Actual cotizando a 62,99 INR al September 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Dhani Services (DHANI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dhani Services (dhani) habría crecido a aproximadamente 2 308,00 INR al September 30, 2025, representando un rendimiento total de -76,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -25,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dhani Services con el sector Financial Services?
Dhani Services (dhani) ha entregado un rendimiento anualizado de 6,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dhani Services habría crecido a 19 394,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dhani Services?
Dhani Services (dhani) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 93,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dhani Services ha logrado históricamente?
Dhani Services (dhani) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,6%), 3 years (+27,4%), 10 years (+93,9%)
Rendimientos negativos: 5 years (-76,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.