Dhanuka Agritech (DHANUKA) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Dhanuka Agritech
Datos de Precios Históricos de Dhanuka Agritech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.526,60 | -0,71% | ₹1.537,50 | ₹1.568,80 | ₹1.510,20 | 25,6K |
| 1 oct. 2025 | ₹1.537,50 | -0,12% | ₹1.537,00 | ₹1.544,20 | ₹1.508,40 | 25,6K |
| 30 sept. 2025 | ₹1.539,30 | +0,98% | ₹1.510,00 | ₹1.559,90 | ₹1.502,20 | 36,5K |
| 29 sept. 2025 | ₹1.524,30 | +1,53% | ₹1.508,00 | ₹1.620,40 | ₹1.487,70 | 148,2K |
| 26 sept. 2025 | ₹1.501,40 | -0,74% | ₹1.493,00 | ₹1.521,00 | ₹1.486,00 | 23,0K |
| 25 sept. 2025 | ₹1.512,60 | -1,08% | ₹1.528,00 | ₹1.528,70 | ₹1.506,10 | 13,3K |
| 24 sept. 2025 | ₹1.529,10 | -1,00% | ₹1.554,70 | ₹1.555,00 | ₹1.523,70 | 18,7K |
| 23 sept. 2025 | ₹1.544,60 | -0,19% | ₹1.550,00 | ₹1.564,90 | ₹1.531,20 | 20,8K |
| 22 sept. 2025 | ₹1.547,60 | -0,58% | ₹1.556,60 | ₹1.562,80 | ₹1.545,00 | 9,4K |
| 19 sept. 2025 | ₹1.556,60 | -0,37% | ₹1.575,00 | ₹1.575,00 | ₹1.551,10 | 14,7K |
| 18 sept. 2025 | ₹1.562,40 | -0,31% | ₹1.570,00 | ₹1.578,00 | ₹1.552,60 | 17,8K |
| 17 sept. 2025 | ₹1.567,30 | +1,40% | ₹1.552,60 | ₹1.574,00 | ₹1.545,90 | 11,0K |
| 16 sept. 2025 | ₹1.545,70 | -0,51% | ₹1.560,00 | ₹1.575,50 | ₹1.541,00 | 28,1K |
| 15 sept. 2025 | ₹1.553,60 | -0,66% | ₹1.570,30 | ₹1.570,30 | ₹1.536,00 | 33,8K |
| 12 sept. 2025 | ₹1.564,00 | -0,85% | ₹1.582,00 | ₹1.584,90 | ₹1.560,30 | 21,9K |
| 11 sept. 2025 | ₹1.577,40 | -0,11% | ₹1.584,90 | ₹1.598,80 | ₹1.563,20 | 18,8K |
| 10 sept. 2025 | ₹1.579,10 | +1,08% | ₹1.566,60 | ₹1.585,90 | ₹1.563,70 | 10,7K |
| 9 sept. 2025 | ₹1.562,20 | -0,62% | ₹1.572,00 | ₹1.589,80 | ₹1.552,00 | 21,1K |
| 8 sept. 2025 | ₹1.572,00 | -2,02% | ₹1.610,00 | ₹1.610,00 | ₹1.568,10 | 24,9K |
| 5 sept. 2025 | ₹1.604,40 | -0,72% | ₹1.616,00 | ₹1.629,00 | ₹1.601,00 | 14,1K |
| 4 sept. 2025 | ₹1.616,00 | -1,31% | ₹1.646,00 | ₹1.650,00 | ₹1.610,30 | 20,0K |
| 3 sept. 2025 | ₹1.637,50 | -0,46% | ₹1.648,00 | ₹1.654,40 | ₹1.618,00 | 86,5K |
| 2 sept. 2025 | ₹1.645,00 | +1,24% | ₹1.606,60 | ₹1.649,00 | ₹1.606,00 | 33,4K |
| 1 sept. 2025 | ₹1.624,80 | +1,54% | ₹1.600,00 | ₹1.630,00 | ₹1.575,90 | 54,1K |
| 29 ago. 2025 | ₹1.600,10 | +1,79% | ₹1.561,40 | ₹1.604,80 | ₹1.561,40 | 39,8K |
| 28 ago. 2025 | ₹1.571,90 | -1,76% | ₹1.600,00 | ₹1.606,30 | ₹1.561,00 | 36,9K |
| 27 ago. 2025 | ₹1.600,10 | 0,00% | ₹1.600,10 | ₹1.600,10 | ₹1.600,10 | N/A |
| 26 ago. 2025 | ₹1.600,10 | +0,15% | ₹1.581,60 | ₹1.610,00 | ₹1.566,40 | 64,6K |
| 25 ago. 2025 | ₹1.597,70 | -0,41% | ₹1.616,90 | ₹1.623,30 | ₹1.589,90 | 49,4K |
| 22 ago. 2025 | ₹1.604,20 | +0,22% | ₹1.606,00 | ₹1.610,00 | ₹1.591,00 | 32,6K |
| 21 ago. 2025 | ₹1.600,60 | -0,64% | ₹1.618,90 | ₹1.623,40 | ₹1.596,00 | 34,9K |
| 20 ago. 2025 | ₹1.610,90 | -0,81% | ₹1.622,00 | ₹1.627,20 | ₹1.597,10 | 32,9K |
| 19 ago. 2025 | ₹1.624,10 | +1,35% | ₹1.626,30 | ₹1.627,00 | ₹1.599,90 | 30,1K |
| 18 ago. 2025 | ₹1.602,40 | +0,38% | ₹1.609,00 | ₹1.627,40 | ₹1.596,20 | 28,1K |
| 14 ago. 2025 | ₹1.596,30 | -0,29% | ₹1.613,80 | ₹1.615,00 | ₹1.586,60 | 43,2K |
| 13 ago. 2025 | ₹1.601,00 | -3,06% | ₹1.648,40 | ₹1.648,50 | ₹1.594,10 | 68,2K |
| 12 ago. 2025 | ₹1.651,50 | +0,99% | ₹1.637,60 | ₹1.665,00 | ₹1.615,60 | 41,1K |
| 11 ago. 2025 | ₹1.635,30 | +2,23% | ₹1.610,00 | ₹1.645,00 | ₹1.598,80 | 55,7K |
| 8 ago. 2025 | ₹1.599,60 | +1,04% | ₹1.589,90 | ₹1.610,80 | ₹1.559,00 | 47,4K |
| 7 ago. 2025 | ₹1.583,20 | -1,98% | ₹1.608,90 | ₹1.608,90 | ₹1.563,50 | 89,5K |
| 6 ago. 2025 | ₹1.615,20 | -1,48% | ₹1.624,40 | ₹1.639,30 | ₹1.601,20 | 103,7K |
| 5 ago. 2025 | ₹1.639,50 | +0,09% | ₹1.643,90 | ₹1.651,90 | ₹1.611,20 | 50,2K |
| 4 ago. 2025 | ₹1.638,00 | -0,46% | ₹1.640,00 | ₹1.656,00 | ₹1.547,60 | 292,7K |
| 1 ago. 2025 | ₹1.645,60 | -13,85% | ₹1.923,00 | ₹1.975,00 | ₹1.621,30 | 944,0K |
| 31 jul. 2025 | ₹1.910,20 | +1,00% | ₹1.875,00 | ₹1.956,00 | ₹1.836,20 | 224,7K |
| 30 jul. 2025 | ₹1.891,30 | +2,52% | ₹1.850,00 | ₹1.899,00 | ₹1.825,00 | 171,5K |
| 29 jul. 2025 | ₹1.844,80 | +6,01% | ₹1.740,20 | ₹1.873,90 | ₹1.734,10 | 333,0K |
| 28 jul. 2025 | ₹1.740,20 | +0,62% | ₹1.734,30 | ₹1.780,00 | ₹1.717,30 | 78,3K |
| 25 jul. 2025 | ₹1.729,40 | +1,20% | ₹1.708,90 | ₹1.740,00 | ₹1.674,40 | 67,7K |
| 24 jul. 2025 | ₹1.708,90 | -0,30% | ₹1.701,00 | ₹1.714,90 | ₹1.695,00 | 22,5K |
| 23 jul. 2025 | ₹1.714,00 | -2,04% | ₹1.749,10 | ₹1.749,10 | ₹1.700,10 | 34,7K |
| 22 jul. 2025 | ₹1.749,70 | -0,73% | ₹1.774,60 | ₹1.789,00 | ₹1.739,80 | 54,1K |
| 21 jul. 2025 | ₹1.762,60 | +0,32% | ₹1.774,60 | ₹1.774,60 | ₹1.747,30 | 42,4K |
| 18 jul. 2025 | ₹1.757,00 | -1,25% | ₹1.780,00 | ₹1.793,30 | ₹1.748,10 | 60,2K |
| 17 jul. 2025 | ₹1.779,30 | +3,52% | ₹1.734,00 | ₹1.785,00 | ₹1.720,90 | 120,2K |
| 16 jul. 2025 | ₹1.718,80 | +0,80% | ₹1.712,90 | ₹1.740,00 | ₹1.693,60 | 71,7K |
| 15 jul. 2025 | ₹1.705,20 | +5,60% | ₹1.659,00 | ₹1.729,00 | ₹1.638,00 | 201,1K |
| 14 jul. 2025 | ₹1.614,70 | -0,60% | ₹1.621,00 | ₹1.628,80 | ₹1.571,50 | 86,8K |
| 11 jul. 2025 | ₹1.624,50 | -1,92% | ₹1.669,50 | ₹1.669,50 | ₹1.597,20 | 85,8K |
| 10 jul. 2025 | ₹1.656,30 | -0,79% | ₹1.668,00 | ₹1.684,90 | ₹1.643,10 | 41,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.526,60 | +1,68% | ₹1.508,00 | ₹1.620,40 | ₹1.487,70 | 235,9K |
| 22 sept. 2025 | ₹1.501,40 | -3,55% | ₹1.556,60 | ₹1.564,90 | ₹1.486,00 | 85,2K |
| 15 sept. 2025 | ₹1.556,60 | -0,47% | ₹1.570,30 | ₹1.578,00 | ₹1.536,00 | 105,4K |
| 8 sept. 2025 | ₹1.564,00 | -2,52% | ₹1.610,00 | ₹1.610,00 | ₹1.552,00 | 97,4K |
| 1 sept. 2025 | ₹1.604,40 | +0,27% | ₹1.600,00 | ₹1.654,40 | ₹1.575,90 | 208,1K |
| 25 ago. 2025 | ₹1.600,10 | -0,26% | ₹1.616,90 | ₹1.623,30 | ₹1.561,00 | 190,6K |
| 18 ago. 2025 | ₹1.604,20 | +0,49% | ₹1.609,00 | ₹1.627,40 | ₹1.591,00 | 158,5K |
| 11 ago. 2025 | ₹1.596,30 | -0,21% | ₹1.610,00 | ₹1.665,00 | ₹1.586,60 | 208,3K |
| 4 ago. 2025 | ₹1.599,60 | -2,80% | ₹1.640,00 | ₹1.656,00 | ₹1.547,60 | 583,5K |
| 28 jul. 2025 | ₹1.645,60 | -4,85% | ₹1.734,30 | ₹1.975,00 | ₹1.621,30 | 1,8M |
| 21 jul. 2025 | ₹1.729,40 | -1,57% | ₹1.774,60 | ₹1.789,00 | ₹1.674,40 | 221,5K |
| 14 jul. 2025 | ₹1.757,00 | +8,16% | ₹1.621,00 | ₹1.793,30 | ₹1.571,50 | 539,9K |
| 7 jul. 2025 | ₹1.624,50 | -6,20% | ₹1.733,90 | ₹1.755,30 | ₹1.597,20 | 374,5K |
| 30 jun. 2025 | ₹1.731,90 | +4,26% | ₹1.686,10 | ₹1.783,90 | ₹1.663,70 | 768,1K |
| 23 jun. 2025 | ₹1.661,20 | +0,54% | ₹1.644,10 | ₹1.717,00 | ₹1.628,00 | 224,7K |
| 16 jun. 2025 | ₹1.652,30 | -0,87% | ₹1.679,80 | ₹1.729,00 | ₹1.632,30 | 152,7K |
| 9 jun. 2025 | ₹1.666,80 | -2,25% | ₹1.709,60 | ₹1.722,00 | ₹1.640,50 | 191,0K |
| 2 jun. 2025 | ₹1.705,20 | +3,28% | ₹1.658,50 | ₹1.740,00 | ₹1.633,00 | 454,0K |
| 26 may. 2025 | ₹1.651,00 | -1,64% | ₹1.689,00 | ₹1.703,40 | ₹1.642,00 | 246,9K |
| 19 may. 2025 | ₹1.678,50 | +4,06% | ₹1.620,00 | ₹1.701,00 | ₹1.577,00 | 526,7K |
| 12 may. 2025 | ₹1.613,00 | +28,52% | ₹1.273,90 | ₹1.639,40 | ₹1.273,90 | 937,1K |
| 5 may. 2025 | ₹1.255,10 | -1,58% | ₹1.280,00 | ₹1.310,10 | ₹1.215,00 | 118,9K |
| 28 abr. 2025 | ₹1.275,20 | -2,64% | ₹1.307,00 | ₹1.340,80 | ₹1.271,00 | 112,0K |
| 21 abr. 2025 | ₹1.309,80 | -0,50% | ₹1.316,40 | ₹1.416,00 | ₹1.300,00 | 318,4K |
| 14 abr. 2025 | ₹1.316,40 | -0,49% | ₹1.342,70 | ₹1.365,40 | ₹1.296,00 | 292,6K |
| 7 abr. 2025 | ₹1.322,90 | +4,17% | ₹1.166,00 | ₹1.347,75 | ₹1.132,35 | 198,6K |
| 31 mar. 2025 | ₹1.269,90 | -1,85% | ₹1.290,05 | ₹1.354,80 | ₹1.235,60 | 248,5K |
| 24 mar. 2025 | ₹1.293,85 | +2,39% | ₹1.349,90 | ₹1.397,90 | ₹1.261,00 | 891,6K |
| 17 mar. 2025 | ₹1.263,60 | +13,40% | ₹1.114,25 | ₹1.317,10 | ₹1.114,25 | 448,9K |
| 10 mar. 2025 | ₹1.114,25 | -3,68% | ₹1.156,95 | ₹1.199,00 | ₹1.092,05 | 250,1K |
| 3 mar. 2025 | ₹1.156,85 | -9,01% | ₹1.274,85 | ₹1.290,45 | ₹1.151,00 | 255,0K |
| 24 feb. 2025 | ₹1.271,45 | -5,13% | ₹1.340,15 | ₹1.355,00 | ₹1.210,50 | 113,2K |
| 17 feb. 2025 | ₹1.340,15 | -4,13% | ₹1.397,00 | ₹1.409,05 | ₹1.266,00 | 107,5K |
| 10 feb. 2025 | ₹1.397,95 | -6,03% | ₹1.487,60 | ₹1.524,90 | ₹1.385,10 | 116,2K |
| 3 feb. 2025 | ₹1.487,60 | +6,57% | ₹1.411,00 | ₹1.495,00 | ₹1.360,00 | 256,4K |
| 27 ene. 2025 | ₹1.395,95 | +3,47% | ₹1.347,05 | ₹1.517,00 | ₹1.276,10 | 237,3K |
| 20 ene. 2025 | ₹1.349,10 | -5,61% | ₹1.431,95 | ₹1.485,60 | ₹1.343,00 | 95,0K |
| 13 ene. 2025 | ₹1.429,35 | +3,50% | ₹1.377,65 | ₹1.450,00 | ₹1.305,55 | 84,6K |
| 6 ene. 2025 | ₹1.381,00 | -1,16% | ₹1.418,10 | ₹1.453,55 | ₹1.351,65 | 173,6K |
| 30 dic. 2024 | ₹1.397,15 | -6,97% | ₹1.501,85 | ₹1.510,85 | ₹1.388,10 | 143,8K |
| 23 dic. 2024 | ₹1.501,85 | -0,55% | ₹1.535,85 | ₹1.548,95 | ₹1.485,00 | 64,4K |
| 16 dic. 2024 | ₹1.510,15 | -6,76% | ₹1.624,50 | ₹1.649,00 | ₹1.500,05 | 127,0K |
| 9 dic. 2024 | ₹1.619,65 | +1,25% | ₹1.600,00 | ₹1.664,00 | ₹1.566,20 | 197,4K |
| 2 dic. 2024 | ₹1.599,70 | +5,46% | ₹1.509,95 | ₹1.648,75 | ₹1.496,20 | 284,3K |
| 25 nov. 2024 | ₹1.516,95 | +2,53% | ₹1.491,40 | ₹1.574,20 | ₹1.481,35 | 230,7K |
| 18 nov. 2024 | ₹1.479,55 | -3,12% | ₹1.531,50 | ₹1.531,60 | ₹1.468,00 | 87,9K |
| 11 nov. 2024 | ₹1.527,15 | -4,59% | ₹1.600,55 | ₹1.643,95 | ₹1.503,05 | 196,2K |
| 4 nov. 2024 | ₹1.600,55 | +2,10% | ₹1.567,65 | ₹1.670,00 | ₹1.510,10 | 470,2K |
| 28 oct. 2024 | ₹1.567,60 | +14,67% | ₹1.380,00 | ₹1.579,00 | ₹1.360,55 | 83,1K |
| 21 oct. 2024 | ₹1.367,10 | -9,30% | ₹1.507,20 | ₹1.508,65 | ₹1.343,25 | 96,7K |
| 14 oct. 2024 | ₹1.507,25 | +0,93% | ₹1.493,35 | ₹1.575,75 | ₹1.480,60 | 152,4K |
| 7 oct. 2024 | ₹1.493,35 | -3,50% | ₹1.547,95 | ₹1.550,80 | ₹1.444,55 | 87,1K |
| 30 sept. 2024 | ₹1.547,45 | +1,11% | ₹1.530,50 | ₹1.580,00 | ₹1.480,70 | 88,6K |
| 23 sept. 2024 | ₹1.530,50 | -1,74% | ₹1.550,00 | ₹1.574,55 | ₹1.489,80 | 293,0K |
| 16 sept. 2024 | ₹1.557,65 | -2,24% | ₹1.599,00 | ₹1.610,00 | ₹1.489,65 | 167,2K |
| 9 sept. 2024 | ₹1.593,35 | +0,29% | ₹1.588,80 | ₹1.690,00 | ₹1.533,40 | 351,1K |
| 2 sept. 2024 | ₹1.588,80 | -12,99% | ₹1.840,00 | ₹1.849,95 | ₹1.581,40 | 362,9K |
| 26 ago. 2024 | ₹1.825,90 | +1,64% | ₹1.797,70 | ₹1.869,45 | ₹1.733,60 | 224,1K |
| 19 ago. 2024 | ₹1.796,45 | +0,44% | ₹1.790,00 | ₹1.870,00 | ₹1.735,65 | 162,9K |
| 12 ago. 2024 | ₹1.788,50 | -3,15% | ₹1.861,30 | ₹1.872,90 | ₹1.776,05 | 202,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.526,60 | -0,83% | ₹1.537,00 | ₹1.568,80 | ₹1.508,40 | 51,2K |
| 1 sept. 2025 | ₹1.539,30 | -3,80% | ₹1.600,00 | ₹1.654,40 | ₹1.486,00 | 680,9K |
| 1 ago. 2025 | ₹1.600,10 | -16,23% | ₹1.923,00 | ₹1.975,00 | ₹1.547,60 | 2,1M |
| 1 jul. 2025 | ₹1.910,20 | +9,34% | ₹1.769,40 | ₹1.956,00 | ₹1.571,50 | 2,3M |
| 1 jun. 2025 | ₹1.747,10 | +5,82% | ₹1.658,50 | ₹1.759,80 | ₹1.628,00 | 1,4M |
| 1 may. 2025 | ₹1.651,00 | +26,58% | ₹1.300,10 | ₹1.703,40 | ₹1.215,00 | 1,9M |
| 1 abr. 2025 | ₹1.304,30 | +0,81% | ₹1.290,05 | ₹1.416,00 | ₹1.132,35 | 1,1M |
| 1 mar. 2025 | ₹1.293,85 | +1,76% | ₹1.274,85 | ₹1.397,90 | ₹1.092,05 | 1,8M |
| 1 feb. 2025 | ₹1.271,45 | -11,93% | ₹1.443,60 | ₹1.524,90 | ₹1.210,50 | 725,4K |
| 1 ene. 2025 | ₹1.443,60 | -2,30% | ₹1.459,90 | ₹1.485,60 | ₹1.276,10 | 571,6K |
| 1 dic. 2024 | ₹1.477,60 | -2,59% | ₹1.509,95 | ₹1.664,00 | ₹1.460,00 | 703,6K |
| 1 nov. 2024 | ₹1.516,95 | -3,47% | ₹1.579,00 | ₹1.670,00 | ₹1.468,00 | 988,7K |
| 1 oct. 2024 | ₹1.571,40 | +1,61% | ₹1.571,50 | ₹1.580,00 | ₹1.343,25 | 483,8K |
| 1 sept. 2024 | ₹1.546,45 | -15,30% | ₹1.840,00 | ₹1.849,95 | ₹1.489,65 | 1,2M |
| 1 ago. 2024 | ₹1.825,90 | +5,46% | ₹1.755,00 | ₹1.925,80 | ₹1.711,15 | 1,8M |
| 1 jul. 2024 | ₹1.731,35 | +2,70% | ₹1.684,00 | ₹1.823,95 | ₹1.603,70 | 1,5M |
| 1 jun. 2024 | ₹1.685,90 | +32,18% | ₹1.285,00 | ₹1.733,00 | ₹1.170,00 | 1,6M |
| 1 may. 2024 | ₹1.275,50 | -8,70% | ₹1.400,00 | ₹1.409,00 | ₹1.226,10 | 746,7K |
| 1 abr. 2024 | ₹1.397,10 | +36,19% | ₹1.052,00 | ₹1.428,95 | ₹1.000,00 | 1,2M |
| 1 mar. 2024 | ₹1.025,85 | -3,55% | ₹1.063,60 | ₹1.077,20 | ₹933,80 | 887,2K |
| 1 feb. 2024 | ₹1.063,60 | -11,33% | ₹1.246,95 | ₹1.247,00 | ₹1.000,00 | 1,9M |
| 1 ene. 2024 | ₹1.199,55 | +13,49% | ₹1.050,00 | ₹1.298,00 | ₹1.047,00 | 1,4M |
| 1 dic. 2023 | ₹1.057,00 | +11,89% | ₹948,15 | ₹1.097,40 | ₹905,10 | 1,8M |
| 1 nov. 2023 | ₹944,65 | +18,75% | ₹799,50 | ₹958,00 | ₹764,60 | 3,3M |
| 1 oct. 2023 | ₹795,50 | -5,48% | ₹842,40 | ₹879,00 | ₹785,95 | 668,1K |
| 1 sept. 2023 | ₹841,60 | +6,43% | ₹794,75 | ₹904,95 | ₹767,20 | 1,5M |
| 1 ago. 2023 | ₹790,75 | +4,65% | ₹759,45 | ₹808,65 | ₹703,35 | 1,0M |
| 1 jul. 2023 | ₹755,65 | -5,54% | ₹809,00 | ₹810,00 | ₹745,75 | 692,7K |
| 1 jun. 2023 | ₹799,95 | +11,06% | ₹726,85 | ₹818,00 | ₹704,70 | 1,6M |
| 1 may. 2023 | ₹720,30 | +11,63% | ₹648,50 | ₹726,10 | ₹637,50 | 726,0K |
| 1 abr. 2023 | ₹645,25 | +5,54% | ₹614,50 | ₹655,00 | ₹605,10 | 179,9K |
| 1 mar. 2023 | ₹611,40 | -7,87% | ₹665,05 | ₹682,10 | ₹609,75 | 303,2K |
| 1 feb. 2023 | ₹663,65 | -2,38% | ₹683,25 | ₹715,00 | ₹652,35 | 253,5K |
| 1 ene. 2023 | ₹679,85 | -4,62% | ₹714,00 | ₹745,00 | ₹677,60 | 436,6K |
| 1 dic. 2022 | ₹712,80 | +1,06% | ₹706,00 | ₹722,30 | ₹647,00 | 406,2K |
| 1 nov. 2022 | ₹705,30 | -3,09% | ₹735,90 | ₹745,00 | ₹699,90 | 887,1K |
| 1 oct. 2022 | ₹727,80 | +11,41% | ₹656,55 | ₹742,00 | ₹645,60 | 529,8K |
| 1 sept. 2022 | ₹653,25 | -7,86% | ₹702,00 | ₹750,00 | ₹631,20 | 646,3K |
| 1 ago. 2022 | ₹708,95 | +2,26% | ₹695,00 | ₹726,00 | ₹680,00 | 674,0K |
| 1 jul. 2022 | ₹693,30 | -0,24% | ₹697,95 | ₹710,00 | ₹680,00 | 264,5K |
| 1 jun. 2022 | ₹695,00 | -0,91% | ₹704,95 | ₹745,65 | ₹666,80 | 452,3K |
| 1 may. 2022 | ₹701,40 | -1,77% | ₹717,00 | ₹771,00 | ₹664,00 | 837,8K |
| 1 abr. 2022 | ₹714,05 | -0,51% | ₹719,90 | ₹797,20 | ₹705,60 | 950,7K |
| 1 mar. 2022 | ₹717,70 | -2,15% | ₹735,00 | ₹749,85 | ₹696,05 | 873,8K |
| 1 feb. 2022 | ₹733,50 | -4,54% | ₹774,00 | ₹815,95 | ₹662,75 | 1,4M |
| 1 ene. 2022 | ₹768,35 | -7,92% | ₹799,00 | ₹810,00 | ₹710,10 | 1,7M |
| 1 dic. 2021 | ₹834,40 | +12,91% | ₹740,00 | ₹855,00 | ₹717,05 | 2,5M |
| 1 nov. 2021 | ₹739,00 | +1,00% | ₹720,00 | ₹790,65 | ₹709,30 | 657,0K |
| 1 oct. 2021 | ₹731,70 | -10,43% | ₹816,90 | ₹844,90 | ₹704,20 | 1,4M |
| 1 sept. 2021 | ₹816,90 | -2,93% | ₹841,30 | ₹860,00 | ₹794,10 | 1,7M |
| 1 ago. 2021 | ₹841,55 | -11,29% | ₹950,00 | ₹960,60 | ₹830,05 | 1,4M |
| 1 jul. 2021 | ₹948,70 | -1,21% | ₹965,15 | ₹1.053,90 | ₹945,00 | 2,8M |
| 1 jun. 2021 | ₹960,30 | +2,42% | ₹958,80 | ₹1.019,90 | ₹853,00 | 7,8M |
| 1 may. 2021 | ₹937,65 | +21,95% | ₹768,85 | ₹959,00 | ₹764,00 | 8,1M |
| 1 abr. 2021 | ₹768,85 | +11,48% | ₹695,95 | ₹792,00 | ₹690,00 | 1,4M |
| 1 mar. 2021 | ₹689,70 | -5,00% | ₹727,10 | ₹756,55 | ₹658,00 | 808,2K |
| 1 feb. 2021 | ₹726,00 | -1,75% | ₹747,90 | ₹798,90 | ₹720,00 | 1,6M |
| 1 ene. 2021 | ₹738,95 | -3,92% | ₹772,95 | ₹815,95 | ₹715,00 | 1,4M |
| 1 dic. 2020 | ₹769,10 | +2,40% | ₹765,00 | ₹827,10 | ₹700,00 | 2,2M |
| 1 nov. 2020 | ₹751,05 | +1,99% | ₹744,00 | ₹766,35 | ₹688,05 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.526,60 | +3,32% | ₹1.459,90 | ₹1.975,00 | ₹1.092,05 | 12,7M |
| 2024 | ₹1.477,60 | +39,79% | ₹1.050,00 | ₹1.925,80 | ₹933,80 | 14,4M |
| 2023 | ₹1.057,00 | +48,29% | ₹714,00 | ₹1.097,40 | ₹605,10 | 12,6M |
| 2022 | ₹712,80 | -14,57% | ₹799,00 | ₹815,95 | ₹631,20 | 9,6M |
| 2021 | ₹834,40 | +8,49% | ₹772,95 | ₹1.053,90 | ₹658,00 | 31,5M |
| 2020 | ₹769,10 | +89,64% | ₹402,75 | ₹935,70 | ₹275,00 | 24,2M |
| 2019 | ₹405,55 | -12,74% | ₹455,15 | ₹459,90 | ₹287,10 | 5,0M |
| 2018 | ₹464,75 | -36,61% | ₹735,00 | ₹803,50 | ₹356,55 | 4,9M |
| 2017 | ₹733,20 | -0,19% | ₹736,00 | ₹929,80 | ₹629,40 | 6,5M |
| 2016 | ₹734,60 | +43,00% | ₹514,90 | ₹777,00 | ₹467,55 | 6,3M |
| 2015 | ₹513,70 | -6,09% | ₹549,90 | ₹718,00 | ₹408,00 | 5,7M |
| 2014 | ₹547,00 | +168,07% | ₹206,00 | ₹599,00 | ₹179,00 | 11,3M |
| 2013 | ₹204,05 | +59,54% | ₹128,00 | ₹218,40 | ₹111,70 | 8,0M |
| 2012 | ₹127,90 | +38,20% | ₹90,25 | ₹138,85 | ₹78,15 | 4,5M |
| 2011 | ₹92,55 | 0,00% | ₹83,00 | ₹119,00 | ₹83,00 | 6,0M |
Cómo se Comportó Dhanuka Agritech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dhanuka Agritech VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dhanuka Agritech | -1,35 % | 122,93 % | 108,32 % | 231,76 % | 1.615,28 % | 1.615,28 % | |
| Coromandel | 42,08 % | 130,74 % | 218,15 % | 1.288,54 % | 644,53 % | 6.263,01 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| EID Parry India | 23,00 % | 69,19 % | 273,71 % | 581,20 % | 382,47 % | 968,94 % | |
| Paradeep Phosphates | 132,53 % | 189,76 % | 346,51 % | 346,51 % | 346,51 % | 346,51 % | |
| Rashtriya Chemicals | -14,52 % | 50,78 % | 218,29 % | 200,65 % | 73,50 % | 253,78 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Dhanuka Agritech
Análisis de Rendimiento de Inversión a Largo Plazo
Dhanuka Agritech stock price in Sep 2015 was ₹441,60, A ₹1.000,00 lump sum investment in Dhanuka Agritech made 10 years ago would be worth approximately ₹3.601,22 today, representing a outstanding return of 260,12 %. This translates to an annualized return (CAGR) of 13,65 %. During this period, Dhanuka Agritech paid out ₹63,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.601,22
Rendimiento Total
260,12 %
Rendimiento Anual (TCAC)
13,65 %
Dividendos Totales
₹144,25
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dhanuka Agritech (DHANUKA) durante los últimos 12 meses?
Durante los últimos 12 meses, Dhanuka Agritech ha entregado un rendimiento total de -1,4%.
- Máximo de 52 semanas alcanzó 1 975,00 INR el August 1, 2025.
- Mínimo de 52 semanas tocó 1 092,05 INR el March 11, 2025.
- Precio Actual cotizando a 1 526,60 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Dhanuka Agritech (DHANUKA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dhanuka Agritech (dhanuka) habría crecido a aproximadamente 20 832,00 INR al October 5, 2025, representando un rendimiento total de 108,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dhanuka Agritech con el sector Basic Materials?
Dhanuka Agritech (dhanuka) ha entregado un rendimiento anualizado de 12,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dhanuka Agritech habría crecido a 33 176,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dhanuka Agritech?
Dhanuka Agritech (dhanuka) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 231,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dhanuka Agritech ha logrado históricamente?
Dhanuka Agritech (dhanuka) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+122,9%), 5 years (+108,3%), 10 years (+231,8%)
Rendimientos negativos: 12 months (-1,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.