Dhanuka Agritech (DHANUKA) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Dhanuka Agritech
Datos de Precios Históricos de Dhanuka Agritech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹1.601,00 | -3,06% | ₹1.648,40 | ₹1.648,50 | ₹1.594,10 | 68,2K |
| 12 ago. 2025 | ₹1.651,50 | +0,99% | ₹1.637,60 | ₹1.665,00 | ₹1.615,60 | 41,1K |
| 11 ago. 2025 | ₹1.635,30 | +2,23% | ₹1.610,00 | ₹1.645,00 | ₹1.598,80 | 55,7K |
| 8 ago. 2025 | ₹1.599,60 | +1,04% | ₹1.589,90 | ₹1.610,80 | ₹1.559,00 | 47,4K |
| 7 ago. 2025 | ₹1.583,20 | -1,98% | ₹1.608,90 | ₹1.608,90 | ₹1.563,50 | 89,5K |
| 6 ago. 2025 | ₹1.615,20 | -1,48% | ₹1.624,40 | ₹1.639,30 | ₹1.601,20 | 103,7K |
| 5 ago. 2025 | ₹1.639,50 | +0,09% | ₹1.643,90 | ₹1.651,90 | ₹1.611,20 | 50,2K |
| 4 ago. 2025 | ₹1.638,00 | -0,46% | ₹1.640,00 | ₹1.656,00 | ₹1.547,60 | 292,7K |
| 1 ago. 2025 | ₹1.645,60 | -13,85% | ₹1.923,00 | ₹1.975,00 | ₹1.621,30 | 944,0K |
| 31 jul. 2025 | ₹1.910,20 | +1,00% | ₹1.875,00 | ₹1.956,00 | ₹1.836,20 | 224,7K |
| 30 jul. 2025 | ₹1.891,30 | +2,52% | ₹1.850,00 | ₹1.899,00 | ₹1.825,00 | 171,5K |
| 29 jul. 2025 | ₹1.844,80 | +6,01% | ₹1.740,20 | ₹1.873,90 | ₹1.734,10 | 333,0K |
| 28 jul. 2025 | ₹1.740,20 | +0,62% | ₹1.734,30 | ₹1.780,00 | ₹1.717,30 | 78,3K |
| 25 jul. 2025 | ₹1.729,40 | +1,20% | ₹1.708,90 | ₹1.740,00 | ₹1.674,40 | 67,7K |
| 24 jul. 2025 | ₹1.708,90 | -0,30% | ₹1.701,00 | ₹1.714,90 | ₹1.695,00 | 22,5K |
| 23 jul. 2025 | ₹1.714,00 | -2,04% | ₹1.749,10 | ₹1.749,10 | ₹1.700,10 | 34,7K |
| 22 jul. 2025 | ₹1.749,70 | -0,73% | ₹1.774,60 | ₹1.789,00 | ₹1.739,80 | 54,1K |
| 21 jul. 2025 | ₹1.762,60 | +0,32% | ₹1.774,60 | ₹1.774,60 | ₹1.747,30 | 42,4K |
| 18 jul. 2025 | ₹1.757,00 | -1,25% | ₹1.780,00 | ₹1.793,30 | ₹1.748,10 | 60,2K |
| 17 jul. 2025 | ₹1.779,30 | +3,52% | ₹1.734,00 | ₹1.785,00 | ₹1.720,90 | 120,2K |
| 16 jul. 2025 | ₹1.718,80 | +0,80% | ₹1.712,90 | ₹1.740,00 | ₹1.693,60 | 71,7K |
| 15 jul. 2025 | ₹1.705,20 | +5,60% | ₹1.659,00 | ₹1.729,00 | ₹1.638,00 | 201,1K |
| 14 jul. 2025 | ₹1.614,70 | -0,60% | ₹1.621,00 | ₹1.628,80 | ₹1.571,50 | 86,8K |
| 11 jul. 2025 | ₹1.624,50 | -1,92% | ₹1.669,50 | ₹1.669,50 | ₹1.597,20 | 85,8K |
| 10 jul. 2025 | ₹1.656,30 | -0,79% | ₹1.668,00 | ₹1.684,90 | ₹1.643,10 | 41,6K |
| 9 jul. 2025 | ₹1.669,50 | +1,56% | ₹1.650,10 | ₹1.689,60 | ₹1.645,30 | 75,9K |
| 8 jul. 2025 | ₹1.643,80 | -4,02% | ₹1.723,60 | ₹1.740,00 | ₹1.616,90 | 131,4K |
| 7 jul. 2025 | ₹1.712,70 | -1,11% | ₹1.733,90 | ₹1.755,30 | ₹1.702,00 | 39,8K |
| 4 jul. 2025 | ₹1.731,90 | +0,62% | ₹1.734,00 | ₹1.769,80 | ₹1.723,00 | 80,0K |
| 3 jul. 2025 | ₹1.721,20 | -0,72% | ₹1.747,00 | ₹1.756,90 | ₹1.711,50 | 53,5K |
| 2 jul. 2025 | ₹1.733,70 | +0,25% | ₹1.731,00 | ₹1.759,00 | ₹1.725,00 | 66,1K |
| 1 jul. 2025 | ₹1.729,40 | -1,01% | ₹1.769,40 | ₹1.783,90 | ₹1.712,00 | 163,3K |
| 30 jun. 2025 | ₹1.747,10 | +5,17% | ₹1.686,10 | ₹1.759,80 | ₹1.663,70 | 405,2K |
| 27 jun. 2025 | ₹1.661,20 | +1,11% | ₹1.659,00 | ₹1.669,90 | ₹1.629,10 | 62,6K |
| 26 jun. 2025 | ₹1.643,00 | -3,10% | ₹1.688,00 | ₹1.708,90 | ₹1.635,30 | 40,1K |
| 25 jun. 2025 | ₹1.695,50 | +1,10% | ₹1.677,00 | ₹1.705,00 | ₹1.670,30 | 42,5K |
| 24 jun. 2025 | ₹1.677,00 | -0,63% | ₹1.717,00 | ₹1.717,00 | ₹1.666,30 | 21,9K |
| 23 jun. 2025 | ₹1.687,60 | +2,14% | ₹1.644,10 | ₹1.701,90 | ₹1.628,00 | 57,7K |
| 20 jun. 2025 | ₹1.652,30 | +0,30% | ₹1.650,00 | ₹1.668,90 | ₹1.640,00 | 23,2K |
| 19 jun. 2025 | ₹1.647,30 | -1,71% | ₹1.678,60 | ₹1.682,90 | ₹1.632,30 | 29,9K |
| 18 jun. 2025 | ₹1.676,00 | -0,75% | ₹1.688,00 | ₹1.698,00 | ₹1.664,80 | 18,8K |
| 17 jun. 2025 | ₹1.688,70 | -1,51% | ₹1.725,00 | ₹1.729,00 | ₹1.683,10 | 25,5K |
| 16 jun. 2025 | ₹1.714,60 | +2,87% | ₹1.679,80 | ₹1.721,00 | ₹1.649,00 | 55,2K |
| 13 jun. 2025 | ₹1.666,80 | -0,22% | ₹1.646,60 | ₹1.684,70 | ₹1.640,50 | 33,2K |
| 12 jun. 2025 | ₹1.670,50 | -1,69% | ₹1.690,00 | ₹1.704,50 | ₹1.661,00 | 25,2K |
| 11 jun. 2025 | ₹1.699,30 | +0,57% | ₹1.695,00 | ₹1.722,00 | ₹1.684,50 | 50,4K |
| 10 jun. 2025 | ₹1.689,60 | -0,01% | ₹1.703,00 | ₹1.709,00 | ₹1.682,10 | 26,8K |
| 9 jun. 2025 | ₹1.689,80 | -0,90% | ₹1.709,60 | ₹1.713,00 | ₹1.665,10 | 55,4K |
| 6 jun. 2025 | ₹1.705,20 | -0,80% | ₹1.729,00 | ₹1.739,00 | ₹1.680,00 | 63,1K |
| 5 jun. 2025 | ₹1.719,00 | +2,67% | ₹1.684,00 | ₹1.725,00 | ₹1.684,00 | 69,2K |
| 4 jun. 2025 | ₹1.674,30 | -1,60% | ₹1.709,00 | ₹1.740,00 | ₹1.660,10 | 137,2K |
| 3 jun. 2025 | ₹1.701,50 | +3,11% | ₹1.651,00 | ₹1.728,00 | ₹1.636,80 | 147,8K |
| 2 jun. 2025 | ₹1.650,20 | -0,05% | ₹1.658,50 | ₹1.658,50 | ₹1.633,00 | 36,6K |
| 30 may. 2025 | ₹1.651,00 | -2,19% | ₹1.690,00 | ₹1.697,00 | ₹1.642,00 | 35,3K |
| 29 may. 2025 | ₹1.688,00 | +0,16% | ₹1.699,00 | ₹1.703,40 | ₹1.675,00 | 81,3K |
| 28 may. 2025 | ₹1.685,30 | +0,23% | ₹1.688,00 | ₹1.696,00 | ₹1.669,10 | 33,8K |
| 27 may. 2025 | ₹1.681,40 | +0,94% | ₹1.666,00 | ₹1.694,00 | ₹1.666,00 | 47,7K |
| 26 may. 2025 | ₹1.665,70 | -0,76% | ₹1.689,00 | ₹1.702,00 | ₹1.659,10 | 48,9K |
| 23 may. 2025 | ₹1.678,50 | -0,02% | ₹1.690,00 | ₹1.701,00 | ₹1.662,00 | 102,3K |
| 22 may. 2025 | ₹1.678,80 | +3,33% | ₹1.616,90 | ₹1.687,40 | ₹1.609,90 | 132,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹1.651,50 | +3,24% | ₹1.610,00 | ₹1.665,00 | ₹1.598,80 | 96,9K |
| 4 ago. 2025 | ₹1.599,60 | -2,80% | ₹1.640,00 | ₹1.656,00 | ₹1.547,60 | 583,5K |
| 28 jul. 2025 | ₹1.645,60 | -4,85% | ₹1.734,30 | ₹1.975,00 | ₹1.621,30 | 1,8M |
| 21 jul. 2025 | ₹1.729,40 | -1,57% | ₹1.774,60 | ₹1.789,00 | ₹1.674,40 | 221,5K |
| 14 jul. 2025 | ₹1.757,00 | +8,16% | ₹1.621,00 | ₹1.793,30 | ₹1.571,50 | 539,9K |
| 7 jul. 2025 | ₹1.624,50 | -6,20% | ₹1.733,90 | ₹1.755,30 | ₹1.597,20 | 374,5K |
| 30 jun. 2025 | ₹1.731,90 | +4,26% | ₹1.686,10 | ₹1.783,90 | ₹1.663,70 | 768,1K |
| 23 jun. 2025 | ₹1.661,20 | +0,54% | ₹1.644,10 | ₹1.717,00 | ₹1.628,00 | 224,7K |
| 16 jun. 2025 | ₹1.652,30 | -0,87% | ₹1.679,80 | ₹1.729,00 | ₹1.632,30 | 152,7K |
| 9 jun. 2025 | ₹1.666,80 | -2,25% | ₹1.709,60 | ₹1.722,00 | ₹1.640,50 | 191,0K |
| 2 jun. 2025 | ₹1.705,20 | +3,28% | ₹1.658,50 | ₹1.740,00 | ₹1.633,00 | 454,0K |
| 26 may. 2025 | ₹1.651,00 | -1,64% | ₹1.689,00 | ₹1.703,40 | ₹1.642,00 | 246,9K |
| 19 may. 2025 | ₹1.678,50 | +4,06% | ₹1.620,00 | ₹1.701,00 | ₹1.577,00 | 526,7K |
| 12 may. 2025 | ₹1.613,00 | +28,52% | ₹1.273,90 | ₹1.639,40 | ₹1.273,90 | 937,1K |
| 5 may. 2025 | ₹1.255,10 | -1,58% | ₹1.280,00 | ₹1.310,10 | ₹1.215,00 | 118,9K |
| 28 abr. 2025 | ₹1.275,20 | -2,64% | ₹1.307,00 | ₹1.340,80 | ₹1.271,00 | 112,0K |
| 21 abr. 2025 | ₹1.309,80 | -0,50% | ₹1.316,40 | ₹1.416,00 | ₹1.300,00 | 318,4K |
| 14 abr. 2025 | ₹1.316,40 | -0,49% | ₹1.342,70 | ₹1.365,40 | ₹1.296,00 | 292,6K |
| 7 abr. 2025 | ₹1.322,90 | +4,17% | ₹1.166,00 | ₹1.347,75 | ₹1.132,35 | 198,6K |
| 31 mar. 2025 | ₹1.269,90 | -1,85% | ₹1.290,05 | ₹1.354,80 | ₹1.235,60 | 248,5K |
| 24 mar. 2025 | ₹1.293,85 | +2,39% | ₹1.349,90 | ₹1.397,90 | ₹1.261,00 | 891,6K |
| 17 mar. 2025 | ₹1.263,60 | +13,40% | ₹1.114,25 | ₹1.317,10 | ₹1.114,25 | 448,9K |
| 10 mar. 2025 | ₹1.114,25 | -3,68% | ₹1.156,95 | ₹1.199,00 | ₹1.092,05 | 250,1K |
| 3 mar. 2025 | ₹1.156,85 | -9,01% | ₹1.274,85 | ₹1.290,45 | ₹1.151,00 | 255,0K |
| 24 feb. 2025 | ₹1.271,45 | -5,13% | ₹1.340,15 | ₹1.355,00 | ₹1.210,50 | 113,2K |
| 17 feb. 2025 | ₹1.340,15 | -4,13% | ₹1.397,00 | ₹1.409,05 | ₹1.266,00 | 107,5K |
| 10 feb. 2025 | ₹1.397,95 | -6,03% | ₹1.487,60 | ₹1.524,90 | ₹1.385,10 | 116,2K |
| 3 feb. 2025 | ₹1.487,60 | +6,57% | ₹1.411,00 | ₹1.495,00 | ₹1.360,00 | 256,4K |
| 27 ene. 2025 | ₹1.395,95 | +3,47% | ₹1.347,05 | ₹1.517,00 | ₹1.276,10 | 237,3K |
| 20 ene. 2025 | ₹1.349,10 | -5,61% | ₹1.431,95 | ₹1.485,60 | ₹1.343,00 | 95,0K |
| 13 ene. 2025 | ₹1.429,35 | +3,50% | ₹1.377,65 | ₹1.450,00 | ₹1.305,55 | 84,6K |
| 6 ene. 2025 | ₹1.381,00 | -1,16% | ₹1.418,10 | ₹1.453,55 | ₹1.351,65 | 173,6K |
| 30 dic. 2024 | ₹1.397,15 | -6,97% | ₹1.501,85 | ₹1.510,85 | ₹1.388,10 | 143,8K |
| 23 dic. 2024 | ₹1.501,85 | -0,55% | ₹1.535,85 | ₹1.548,95 | ₹1.485,00 | 64,4K |
| 16 dic. 2024 | ₹1.510,15 | -6,76% | ₹1.624,50 | ₹1.649,00 | ₹1.500,05 | 127,0K |
| 9 dic. 2024 | ₹1.619,65 | +1,25% | ₹1.600,00 | ₹1.664,00 | ₹1.566,20 | 197,4K |
| 2 dic. 2024 | ₹1.599,70 | +5,46% | ₹1.509,95 | ₹1.648,75 | ₹1.496,20 | 284,3K |
| 25 nov. 2024 | ₹1.516,95 | +2,53% | ₹1.491,40 | ₹1.574,20 | ₹1.481,35 | 230,7K |
| 18 nov. 2024 | ₹1.479,55 | -3,12% | ₹1.531,50 | ₹1.531,60 | ₹1.468,00 | 87,9K |
| 11 nov. 2024 | ₹1.527,15 | -4,59% | ₹1.600,55 | ₹1.643,95 | ₹1.503,05 | 196,2K |
| 4 nov. 2024 | ₹1.600,55 | +2,10% | ₹1.567,65 | ₹1.670,00 | ₹1.510,10 | 470,2K |
| 28 oct. 2024 | ₹1.567,60 | +14,67% | ₹1.380,00 | ₹1.579,00 | ₹1.360,55 | 83,1K |
| 21 oct. 2024 | ₹1.367,10 | -9,30% | ₹1.507,20 | ₹1.508,65 | ₹1.343,25 | 96,7K |
| 14 oct. 2024 | ₹1.507,25 | +0,93% | ₹1.493,35 | ₹1.575,75 | ₹1.480,60 | 152,4K |
| 7 oct. 2024 | ₹1.493,35 | -3,50% | ₹1.547,95 | ₹1.550,80 | ₹1.444,55 | 87,1K |
| 30 sept. 2024 | ₹1.547,45 | +1,11% | ₹1.530,50 | ₹1.580,00 | ₹1.480,70 | 88,6K |
| 23 sept. 2024 | ₹1.530,50 | -1,74% | ₹1.550,00 | ₹1.574,55 | ₹1.489,80 | 293,0K |
| 16 sept. 2024 | ₹1.557,65 | -2,24% | ₹1.599,00 | ₹1.610,00 | ₹1.489,65 | 167,2K |
| 9 sept. 2024 | ₹1.593,35 | +0,29% | ₹1.588,80 | ₹1.690,00 | ₹1.533,40 | 351,1K |
| 2 sept. 2024 | ₹1.588,80 | -12,99% | ₹1.840,00 | ₹1.849,95 | ₹1.581,40 | 362,9K |
| 26 ago. 2024 | ₹1.825,90 | +1,64% | ₹1.797,70 | ₹1.869,45 | ₹1.733,60 | 224,1K |
| 19 ago. 2024 | ₹1.796,45 | +0,44% | ₹1.790,00 | ₹1.870,00 | ₹1.735,65 | 162,9K |
| 12 ago. 2024 | ₹1.788,50 | -3,15% | ₹1.861,30 | ₹1.872,90 | ₹1.776,05 | 202,5K |
| 5 ago. 2024 | ₹1.846,75 | +1,39% | ₹1.798,80 | ₹1.925,80 | ₹1.725,65 | 770,2K |
| 29 jul. 2024 | ₹1.821,45 | +7,63% | ₹1.694,85 | ₹1.828,00 | ₹1.678,60 | 604,0K |
| 22 jul. 2024 | ₹1.692,30 | +0,49% | ₹1.675,05 | ₹1.823,95 | ₹1.631,35 | 611,4K |
| 15 jul. 2024 | ₹1.684,10 | -0,94% | ₹1.713,15 | ₹1.729,90 | ₹1.648,00 | 173,7K |
| 8 jul. 2024 | ₹1.700,00 | -5,04% | ₹1.790,00 | ₹1.803,95 | ₹1.670,00 | 261,9K |
| 1 jul. 2024 | ₹1.790,20 | +6,19% | ₹1.684,00 | ₹1.800,00 | ₹1.603,70 | 326,1K |
| 24 jun. 2024 | ₹1.685,90 | -0,15% | ₹1.689,00 | ₹1.719,00 | ₹1.606,70 | 280,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.651,50 | -13,54% | ₹1.923,00 | ₹1.975,00 | ₹1.547,60 | 1,6M |
| 1 jul. 2025 | ₹1.910,20 | +9,34% | ₹1.769,40 | ₹1.956,00 | ₹1.571,50 | 2,3M |
| 1 jun. 2025 | ₹1.747,10 | +5,82% | ₹1.658,50 | ₹1.759,80 | ₹1.628,00 | 1,4M |
| 1 may. 2025 | ₹1.651,00 | +26,58% | ₹1.300,10 | ₹1.703,40 | ₹1.215,00 | 1,9M |
| 1 abr. 2025 | ₹1.304,30 | +0,81% | ₹1.290,05 | ₹1.416,00 | ₹1.132,35 | 1,1M |
| 1 mar. 2025 | ₹1.293,85 | +1,76% | ₹1.274,85 | ₹1.397,90 | ₹1.092,05 | 1,8M |
| 1 feb. 2025 | ₹1.271,45 | -11,93% | ₹1.443,60 | ₹1.524,90 | ₹1.210,50 | 725,4K |
| 1 ene. 2025 | ₹1.443,60 | -2,30% | ₹1.459,90 | ₹1.485,60 | ₹1.276,10 | 571,6K |
| 1 dic. 2024 | ₹1.477,60 | -2,59% | ₹1.509,95 | ₹1.664,00 | ₹1.460,00 | 703,6K |
| 1 nov. 2024 | ₹1.516,95 | -3,47% | ₹1.579,00 | ₹1.670,00 | ₹1.468,00 | 988,7K |
| 1 oct. 2024 | ₹1.571,40 | +1,61% | ₹1.571,50 | ₹1.580,00 | ₹1.343,25 | 483,8K |
| 1 sept. 2024 | ₹1.546,45 | -15,30% | ₹1.840,00 | ₹1.849,95 | ₹1.489,65 | 1,2M |
| 1 ago. 2024 | ₹1.825,90 | +5,46% | ₹1.755,00 | ₹1.925,80 | ₹1.711,15 | 1,8M |
| 1 jul. 2024 | ₹1.731,35 | +2,70% | ₹1.684,00 | ₹1.823,95 | ₹1.603,70 | 1,5M |
| 1 jun. 2024 | ₹1.685,90 | +32,18% | ₹1.285,00 | ₹1.733,00 | ₹1.170,00 | 1,6M |
| 1 may. 2024 | ₹1.275,50 | -8,70% | ₹1.400,00 | ₹1.409,00 | ₹1.226,10 | 746,7K |
| 1 abr. 2024 | ₹1.397,10 | +36,19% | ₹1.052,00 | ₹1.428,95 | ₹1.000,00 | 1,2M |
| 1 mar. 2024 | ₹1.025,85 | -3,55% | ₹1.063,60 | ₹1.077,20 | ₹933,80 | 887,2K |
| 1 feb. 2024 | ₹1.063,60 | -11,33% | ₹1.246,95 | ₹1.247,00 | ₹1.000,00 | 1,9M |
| 1 ene. 2024 | ₹1.199,55 | +13,49% | ₹1.050,00 | ₹1.298,00 | ₹1.047,00 | 1,4M |
| 1 dic. 2023 | ₹1.057,00 | +11,89% | ₹948,15 | ₹1.097,40 | ₹905,10 | 1,8M |
| 1 nov. 2023 | ₹944,65 | +18,75% | ₹799,50 | ₹958,00 | ₹764,60 | 3,3M |
| 1 oct. 2023 | ₹795,50 | -5,48% | ₹842,40 | ₹879,00 | ₹785,95 | 668,1K |
| 1 sept. 2023 | ₹841,60 | +6,43% | ₹794,75 | ₹904,95 | ₹767,20 | 1,5M |
| 1 ago. 2023 | ₹790,75 | +4,65% | ₹759,45 | ₹808,65 | ₹703,35 | 1,0M |
| 1 jul. 2023 | ₹755,65 | -5,54% | ₹809,00 | ₹810,00 | ₹745,75 | 692,7K |
| 1 jun. 2023 | ₹799,95 | +11,06% | ₹726,85 | ₹818,00 | ₹704,70 | 1,6M |
| 1 may. 2023 | ₹720,30 | +11,63% | ₹648,50 | ₹726,10 | ₹637,50 | 726,0K |
| 1 abr. 2023 | ₹645,25 | +5,54% | ₹614,50 | ₹655,00 | ₹605,10 | 179,9K |
| 1 mar. 2023 | ₹611,40 | -7,87% | ₹665,05 | ₹682,10 | ₹609,75 | 303,2K |
| 1 feb. 2023 | ₹663,65 | -2,38% | ₹683,25 | ₹715,00 | ₹652,35 | 253,5K |
| 1 ene. 2023 | ₹679,85 | -4,62% | ₹714,00 | ₹745,00 | ₹677,60 | 436,6K |
| 1 dic. 2022 | ₹712,80 | +1,06% | ₹706,00 | ₹722,30 | ₹647,00 | 406,2K |
| 1 nov. 2022 | ₹705,30 | -3,09% | ₹735,90 | ₹745,00 | ₹699,90 | 887,1K |
| 1 oct. 2022 | ₹727,80 | +11,41% | ₹656,55 | ₹742,00 | ₹645,60 | 529,8K |
| 1 sept. 2022 | ₹653,25 | -7,86% | ₹702,00 | ₹750,00 | ₹631,20 | 646,3K |
| 1 ago. 2022 | ₹708,95 | +2,26% | ₹695,00 | ₹726,00 | ₹680,00 | 674,0K |
| 1 jul. 2022 | ₹693,30 | -0,24% | ₹697,95 | ₹710,00 | ₹680,00 | 264,5K |
| 1 jun. 2022 | ₹695,00 | -0,91% | ₹704,95 | ₹745,65 | ₹666,80 | 452,3K |
| 1 may. 2022 | ₹701,40 | -1,77% | ₹717,00 | ₹771,00 | ₹664,00 | 837,8K |
| 1 abr. 2022 | ₹714,05 | -0,51% | ₹719,90 | ₹797,20 | ₹705,60 | 950,7K |
| 1 mar. 2022 | ₹717,70 | -2,15% | ₹735,00 | ₹749,85 | ₹696,05 | 873,8K |
| 1 feb. 2022 | ₹733,50 | -4,54% | ₹774,00 | ₹815,95 | ₹662,75 | 1,4M |
| 1 ene. 2022 | ₹768,35 | -7,92% | ₹799,00 | ₹810,00 | ₹710,10 | 1,7M |
| 1 dic. 2021 | ₹834,40 | +12,91% | ₹740,00 | ₹855,00 | ₹717,05 | 2,5M |
| 1 nov. 2021 | ₹739,00 | +1,00% | ₹720,00 | ₹790,65 | ₹709,30 | 657,0K |
| 1 oct. 2021 | ₹731,70 | -10,43% | ₹816,90 | ₹844,90 | ₹704,20 | 1,4M |
| 1 sept. 2021 | ₹816,90 | -2,93% | ₹841,30 | ₹860,00 | ₹794,10 | 1,7M |
| 1 ago. 2021 | ₹841,55 | -11,29% | ₹950,00 | ₹960,60 | ₹830,05 | 1,4M |
| 1 jul. 2021 | ₹948,70 | -1,21% | ₹965,15 | ₹1.053,90 | ₹945,00 | 2,8M |
| 1 jun. 2021 | ₹960,30 | +2,42% | ₹958,80 | ₹1.019,90 | ₹853,00 | 7,8M |
| 1 may. 2021 | ₹937,65 | +21,95% | ₹768,85 | ₹959,00 | ₹764,00 | 8,1M |
| 1 abr. 2021 | ₹768,85 | +11,48% | ₹695,95 | ₹792,00 | ₹690,00 | 1,4M |
| 1 mar. 2021 | ₹689,70 | -5,00% | ₹727,10 | ₹756,55 | ₹658,00 | 808,2K |
| 1 feb. 2021 | ₹726,00 | -1,75% | ₹747,90 | ₹798,90 | ₹720,00 | 1,6M |
| 1 ene. 2021 | ₹738,95 | -3,92% | ₹772,95 | ₹815,95 | ₹715,00 | 1,4M |
| 1 dic. 2020 | ₹769,10 | +2,40% | ₹765,00 | ₹827,10 | ₹700,00 | 2,2M |
| 1 nov. 2020 | ₹751,05 | +1,99% | ₹744,00 | ₹766,35 | ₹688,05 | 1,1M |
| 1 oct. 2020 | ₹736,40 | -1,98% | ₹754,00 | ₹784,00 | ₹675,00 | 1,4M |
| 1 sept. 2020 | ₹751,25 | -3,82% | ₹782,95 | ₹839,40 | ₹695,00 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.651,50 | +11,77% | ₹1.459,90 | ₹1.975,00 | ₹1.092,05 | 11,5M |
| 2024 | ₹1.477,60 | +39,79% | ₹1.050,00 | ₹1.925,80 | ₹933,80 | 14,4M |
| 2023 | ₹1.057,00 | +48,29% | ₹714,00 | ₹1.097,40 | ₹605,10 | 12,6M |
| 2022 | ₹712,80 | -14,57% | ₹799,00 | ₹815,95 | ₹631,20 | 9,6M |
| 2021 | ₹834,40 | +8,49% | ₹772,95 | ₹1.053,90 | ₹658,00 | 31,5M |
| 2020 | ₹769,10 | +89,64% | ₹402,75 | ₹935,70 | ₹275,00 | 24,2M |
| 2019 | ₹405,55 | -12,74% | ₹455,15 | ₹459,90 | ₹287,10 | 5,0M |
| 2018 | ₹464,75 | -36,61% | ₹735,00 | ₹803,50 | ₹356,55 | 4,9M |
| 2017 | ₹733,20 | -0,19% | ₹736,00 | ₹929,80 | ₹629,40 | 6,5M |
| 2016 | ₹734,60 | +43,00% | ₹514,90 | ₹777,00 | ₹467,55 | 6,3M |
| 2015 | ₹513,70 | -6,09% | ₹549,90 | ₹718,00 | ₹408,00 | 5,7M |
| 2014 | ₹547,00 | +168,07% | ₹206,00 | ₹599,00 | ₹179,00 | 11,3M |
| 2013 | ₹204,05 | +59,54% | ₹128,00 | ₹218,40 | ₹111,70 | 8,0M |
| 2012 | ₹127,90 | +38,20% | ₹90,25 | ₹138,85 | ₹78,15 | 4,5M |
| 2011 | ₹92,55 | 0,00% | ₹83,00 | ₹119,00 | ₹83,00 | 6,0M |
Cómo se Comportó Dhanuka Agritech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dhanuka Agritech VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dhanuka Agritech | -7,66 % | 133,36 % | 107,93 % | 221,55 % | 1.755,62 % | 1.755,62 % | |
| Coromandel | 38,75 % | 136,69 % | 206,75 % | 1.038,28 % | 804,03 % | 6.454,63 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| EID Parry India | 50,87 % | 108,48 % | 301,47 % | 732,78 % | 458,15 % | 1.215,16 % | |
| Paradeep Phosphates | 167,07 % | 375,37 % | 419,23 % | 419,23 % | 419,23 % | 419,23 % | |
| Sharda Cropchem | 72,30 % | 89,62 % | 216,55 % | 202,66 % | 287,23 % | 287,23 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Metal | Sector | 2,23 % | 56,29 % | 264,35 % | 404,56 % | 137,66 % | 137,66 % |
Calcule sus Rendimientos de Inversión en Dhanuka Agritech
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Dhanuka Agritech en Aug 2015 era de ₹536,10, Una inversión única de ₹1.000,00 en Dhanuka Agritech hecha hace 10 años valdría aproximadamente ₹3.105,20 hoy, representando un rendimiento sobresaliente del 210,52 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,99 %. Durante este período, Dhanuka Agritech pagó ₹63,70 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.105,20
Rendimiento Total
210,52 %
Rendimiento Anual (TCAC)
11,99 %
Dividendos Totales
₹118,82
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dhanuka Agritech (DHANUKA) durante los últimos 12 meses?
Durante los últimos 12 meses, Dhanuka Agritech ha entregado un rendimiento total de -7,7%.
- Máximo 52 Semanas alcanzó 1 975,00 INR el August 1, 2025.
- Mínimo 52 Semanas tocó 1 092,05 INR el March 11, 2025.
- Precio Actual cotizando a 1 601,00 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Dhanuka Agritech (DHANUKA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dhanuka Agritech (dhanuka) habría crecido a aproximadamente 20 793,00 INR al August 14, 2025, representando un rendimiento total de 107,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dhanuka Agritech con el sector Basic Materials?
Dhanuka Agritech (dhanuka) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dhanuka Agritech habría crecido a 32 155,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dhanuka Agritech?
Dhanuka Agritech (dhanuka) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 221,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dhanuka Agritech ha logrado históricamente?
Dhanuka Agritech (dhanuka) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+133,4%), 5 years (+107,9%), 10 years (+221,6%)
Rendimientos Negativos: 12 months (-7,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.