Prataap Snacks (DIAMONDYD) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Prataap Snacks
Datos de Precios Históricos de Prataap Snacks
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.017,80 | -0,59% | ₹1.016,90 | ₹1.028,30 | ₹1.013,50 | 22,6K |
| 1 oct. 2025 | ₹1.023,80 | -1,02% | ₹1.025,80 | ₹1.033,80 | ₹1.006,20 | 32,8K |
| 30 sept. 2025 | ₹1.034,35 | +3,10% | ₹1.003,25 | ₹1.058,45 | ₹986,00 | 223,0K |
| 29 sept. 2025 | ₹1.003,25 | +1,28% | ₹990,55 | ₹1.025,00 | ₹974,55 | 92,1K |
| 26 sept. 2025 | ₹990,55 | -2,19% | ₹1.002,60 | ₹1.009,45 | ₹990,00 | 41,8K |
| 25 sept. 2025 | ₹1.012,75 | -2,11% | ₹1.035,00 | ₹1.035,00 | ₹1.010,00 | 60,2K |
| 24 sept. 2025 | ₹1.034,55 | +2,99% | ₹1.006,00 | ₹1.038,00 | ₹995,95 | 124,3K |
| 23 sept. 2025 | ₹1.004,50 | -1,22% | ₹1.016,00 | ₹1.018,95 | ₹998,00 | 39,8K |
| 22 sept. 2025 | ₹1.016,95 | -1,82% | ₹1.028,00 | ₹1.046,50 | ₹1.009,95 | 58,2K |
| 19 sept. 2025 | ₹1.035,85 | +1,41% | ₹1.028,00 | ₹1.065,95 | ₹1.020,35 | 154,0K |
| 18 sept. 2025 | ₹1.021,40 | -1,13% | ₹1.038,15 | ₹1.038,20 | ₹1.015,00 | 80,4K |
| 17 sept. 2025 | ₹1.033,05 | -1,76% | ₹1.056,00 | ₹1.060,95 | ₹1.003,05 | 163,7K |
| 16 sept. 2025 | ₹1.051,55 | -1,10% | ₹1.059,65 | ₹1.068,60 | ₹1.044,15 | 27,1K |
| 15 sept. 2025 | ₹1.063,20 | +1,11% | ₹1.052,45 | ₹1.067,20 | ₹1.045,80 | 34,7K |
| 12 sept. 2025 | ₹1.051,55 | -0,57% | ₹1.057,55 | ₹1.068,80 | ₹1.024,00 | 135,1K |
| 11 sept. 2025 | ₹1.057,55 | +5,39% | ₹1.004,00 | ₹1.062,85 | ₹994,70 | 175,4K |
| 10 sept. 2025 | ₹1.003,45 | -3,31% | ₹1.041,90 | ₹1.056,00 | ₹976,10 | 268,5K |
| 9 sept. 2025 | ₹1.037,75 | +0,84% | ₹1.029,10 | ₹1.070,05 | ₹1.029,10 | 118,1K |
| 8 sept. 2025 | ₹1.029,10 | +2,73% | ₹1.006,80 | ₹1.035,10 | ₹990,00 | 459,2K |
| 5 sept. 2025 | ₹1.001,80 | -1,21% | ₹1.020,00 | ₹1.021,20 | ₹980,50 | 70,9K |
| 4 sept. 2025 | ₹1.014,05 | +2,82% | ₹1.041,00 | ₹1.050,20 | ₹990,00 | 465,5K |
| 3 sept. 2025 | ₹986,25 | +3,08% | ₹944,85 | ₹992,00 | ₹930,05 | 685,5K |
| 2 sept. 2025 | ₹956,80 | +3,24% | ₹928,60 | ₹963,60 | ₹921,90 | 102,5K |
| 1 sept. 2025 | ₹926,75 | +1,74% | ₹912,70 | ₹936,05 | ₹912,70 | 62,6K |
| 29 ago. 2025 | ₹910,90 | +1,14% | ₹905,85 | ₹917,40 | ₹894,40 | 32,7K |
| 28 ago. 2025 | ₹900,65 | -0,98% | ₹909,60 | ₹921,05 | ₹898,95 | 45,9K |
| 26 ago. 2025 | ₹909,60 | -1,34% | ₹924,95 | ₹926,55 | ₹900,00 | 46,2K |
| 25 ago. 2025 | ₹922,00 | +0,88% | ₹910,00 | ₹926,00 | ₹909,95 | 35,5K |
| 22 ago. 2025 | ₹914,00 | +0,12% | ₹907,30 | ₹923,90 | ₹905,65 | 18,6K |
| 21 ago. 2025 | ₹912,90 | -1,01% | ₹928,30 | ₹928,30 | ₹909,70 | 28,5K |
| 20 ago. 2025 | ₹922,20 | +0,17% | ₹920,00 | ₹940,00 | ₹917,95 | 44,8K |
| 19 ago. 2025 | ₹920,65 | +0,08% | ₹926,90 | ₹936,95 | ₹913,55 | 76,1K |
| 18 ago. 2025 | ₹919,95 | +0,52% | ₹935,00 | ₹944,35 | ₹900,90 | 59,0K |
| 14 ago. 2025 | ₹915,15 | -1,45% | ₹930,00 | ₹943,60 | ₹910,00 | 65,8K |
| 13 ago. 2025 | ₹928,60 | +3,91% | ₹890,40 | ₹938,65 | ₹890,40 | 60,2K |
| 12 ago. 2025 | ₹893,65 | -2,17% | ₹913,50 | ₹918,80 | ₹889,20 | 21,9K |
| 11 ago. 2025 | ₹913,50 | +0,65% | ₹901,00 | ₹920,00 | ₹900,25 | 11,8K |
| 8 ago. 2025 | ₹907,60 | -0,63% | ₹923,00 | ₹923,00 | ₹905,50 | 12,0K |
| 7 ago. 2025 | ₹913,35 | -1,57% | ₹923,10 | ₹933,00 | ₹907,00 | 26,5K |
| 6 ago. 2025 | ₹927,95 | +0,43% | ₹924,90 | ₹945,55 | ₹922,95 | 35,3K |
| 5 ago. 2025 | ₹923,95 | -1,71% | ₹947,20 | ₹964,60 | ₹906,00 | 170,8K |
| 4 ago. 2025 | ₹940,05 | -2,60% | ₹978,95 | ₹986,95 | ₹934,10 | 34,8K |
| 1 ago. 2025 | ₹965,15 | -0,71% | ₹974,00 | ₹989,65 | ₹957,60 | 77,4K |
| 31 jul. 2025 | ₹972,10 | -2,20% | ₹977,00 | ₹1.007,50 | ₹961,90 | 91,6K |
| 30 jul. 2025 | ₹994,00 | -1,07% | ₹1.005,00 | ₹1.020,00 | ₹991,20 | 34,5K |
| 29 jul. 2025 | ₹1.004,80 | -3,02% | ₹1.020,00 | ₹1.032,80 | ₹973,80 | 92,4K |
| 28 jul. 2025 | ₹1.036,10 | +4,11% | ₹972,00 | ₹1.078,30 | ₹952,00 | 117,6K |
| 25 jul. 2025 | ₹995,20 | -1,48% | ₹1.011,90 | ₹1.013,50 | ₹986,10 | 30,9K |
| 24 jul. 2025 | ₹1.010,20 | -2,17% | ₹1.045,50 | ₹1.048,00 | ₹999,40 | 55,7K |
| 23 jul. 2025 | ₹1.032,60 | -0,40% | ₹1.044,00 | ₹1.047,00 | ₹1.026,70 | 15,5K |
| 22 jul. 2025 | ₹1.036,70 | -0,83% | ₹1.038,20 | ₹1.058,50 | ₹1.032,50 | 18,4K |
| 21 jul. 2025 | ₹1.045,40 | -1,62% | ₹1.051,80 | ₹1.080,70 | ₹1.038,00 | 39,2K |
| 18 jul. 2025 | ₹1.062,60 | +1,35% | ₹1.048,40 | ₹1.073,30 | ₹1.044,90 | 43,4K |
| 17 jul. 2025 | ₹1.048,40 | -2,07% | ₹1.071,00 | ₹1.075,60 | ₹1.042,60 | 45,6K |
| 16 jul. 2025 | ₹1.070,60 | -2,08% | ₹1.104,20 | ₹1.104,20 | ₹1.067,00 | 17,3K |
| 15 jul. 2025 | ₹1.093,30 | +2,31% | ₹1.079,30 | ₹1.101,60 | ₹1.070,00 | 34,3K |
| 14 jul. 2025 | ₹1.068,60 | -0,20% | ₹1.070,70 | ₹1.086,00 | ₹1.050,00 | 24,9K |
| 11 jul. 2025 | ₹1.070,70 | -2,25% | ₹1.093,00 | ₹1.099,50 | ₹1.055,10 | 22,1K |
| 10 jul. 2025 | ₹1.095,30 | +1,29% | ₹1.073,80 | ₹1.101,90 | ₹1.071,70 | 36,1K |
| 9 jul. 2025 | ₹1.081,40 | +3,28% | ₹1.038,60 | ₹1.089,00 | ₹1.037,50 | 92,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.017,80 | +2,75% | ₹990,55 | ₹1.058,45 | ₹974,55 | 370,5K |
| 22 sept. 2025 | ₹990,55 | -4,37% | ₹1.028,00 | ₹1.046,50 | ₹990,00 | 324,2K |
| 15 sept. 2025 | ₹1.035,85 | -1,49% | ₹1.052,45 | ₹1.068,60 | ₹1.003,05 | 459,9K |
| 8 sept. 2025 | ₹1.051,55 | +4,97% | ₹1.006,80 | ₹1.070,05 | ₹976,10 | 1,2M |
| 1 sept. 2025 | ₹1.001,80 | +9,98% | ₹912,70 | ₹1.050,20 | ₹912,70 | 1,4M |
| 25 ago. 2025 | ₹910,90 | -0,34% | ₹910,00 | ₹926,55 | ₹894,40 | 160,2K |
| 18 ago. 2025 | ₹914,00 | -0,13% | ₹935,00 | ₹944,35 | ₹900,90 | 227,0K |
| 11 ago. 2025 | ₹915,15 | +0,83% | ₹901,00 | ₹943,60 | ₹889,20 | 159,7K |
| 4 ago. 2025 | ₹907,60 | -5,96% | ₹978,95 | ₹986,95 | ₹905,50 | 279,3K |
| 28 jul. 2025 | ₹965,15 | -3,02% | ₹972,00 | ₹1.078,30 | ₹952,00 | 413,5K |
| 21 jul. 2025 | ₹995,20 | -6,34% | ₹1.051,80 | ₹1.080,70 | ₹986,10 | 159,8K |
| 14 jul. 2025 | ₹1.062,60 | -0,76% | ₹1.070,70 | ₹1.104,20 | ₹1.042,60 | 165,6K |
| 7 jul. 2025 | ₹1.070,70 | +4,21% | ₹1.033,60 | ₹1.101,90 | ₹1.018,00 | 268,2K |
| 30 jun. 2025 | ₹1.027,40 | -0,39% | ₹1.037,80 | ₹1.069,00 | ₹1.016,00 | 327,1K |
| 23 jun. 2025 | ₹1.031,40 | +1,73% | ₹1.013,90 | ₹1.069,10 | ₹975,10 | 624,7K |
| 16 jun. 2025 | ₹1.013,90 | -7,01% | ₹1.073,20 | ₹1.110,00 | ₹1.011,00 | 281,8K |
| 9 jun. 2025 | ₹1.090,30 | -2,58% | ₹1.119,10 | ₹1.136,90 | ₹1.069,60 | 204,3K |
| 2 jun. 2025 | ₹1.119,20 | -0,09% | ₹1.140,00 | ₹1.180,00 | ₹1.101,00 | 310,3K |
| 26 may. 2025 | ₹1.120,20 | -2,39% | ₹1.142,00 | ₹1.175,90 | ₹1.101,00 | 161,4K |
| 19 may. 2025 | ₹1.147,60 | -1,90% | ₹1.176,00 | ₹1.235,50 | ₹1.136,30 | 385,0K |
| 12 may. 2025 | ₹1.169,80 | +9,92% | ₹1.100,00 | ₹1.190,00 | ₹1.100,00 | 319,8K |
| 5 may. 2025 | ₹1.064,20 | -12,05% | ₹1.219,10 | ₹1.245,10 | ₹1.042,70 | 539,0K |
| 28 abr. 2025 | ₹1.210,00 | -1,03% | ₹1.230,30 | ₹1.248,00 | ₹1.201,10 | 439,9K |
| 21 abr. 2025 | ₹1.222,60 | -2,74% | ₹1.286,00 | ₹1.286,00 | ₹1.191,10 | 656,6K |
| 14 abr. 2025 | ₹1.257,10 | +8,04% | ₹1.225,00 | ₹1.295,70 | ₹1.183,00 | 869,4K |
| 7 abr. 2025 | ₹1.163,55 | +9,21% | ₹1.000,00 | ₹1.178,00 | ₹990,00 | 421,6K |
| 31 mar. 2025 | ₹1.065,45 | -1,33% | ₹1.079,85 | ₹1.094,80 | ₹1.038,00 | 110,9K |
| 24 mar. 2025 | ₹1.079,85 | +3,22% | ₹1.046,00 | ₹1.098,80 | ₹1.000,00 | 329,9K |
| 17 mar. 2025 | ₹1.046,15 | -3,35% | ₹1.082,45 | ₹1.094,40 | ₹1.009,05 | 329,5K |
| 10 mar. 2025 | ₹1.082,45 | -0,91% | ₹1.092,40 | ₹1.096,00 | ₹1.059,50 | 202,3K |
| 3 mar. 2025 | ₹1.092,40 | +1,20% | ₹1.100,00 | ₹1.100,00 | ₹995,00 | 491,9K |
| 24 feb. 2025 | ₹1.079,45 | +1,29% | ₹1.049,70 | ₹1.115,15 | ₹1.036,00 | 262,0K |
| 17 feb. 2025 | ₹1.065,70 | +5,00% | ₹1.019,95 | ₹1.079,80 | ₹985,45 | 372,2K |
| 10 feb. 2025 | ₹1.014,95 | -8,61% | ₹1.121,65 | ₹1.165,95 | ₹1.005,05 | 1,3M |
| 3 feb. 2025 | ₹1.110,55 | +6,78% | ₹1.035,25 | ₹1.133,25 | ₹1.021,60 | 840,2K |
| 27 ene. 2025 | ₹1.040,00 | -1,58% | ₹1.046,00 | ₹1.101,45 | ₹941,60 | 720,8K |
| 20 ene. 2025 | ₹1.056,65 | -1,74% | ₹1.061,30 | ₹1.129,45 | ₹1.025,00 | 484,6K |
| 13 ene. 2025 | ₹1.075,40 | -4,26% | ₹1.103,55 | ₹1.128,20 | ₹1.024,95 | 341,2K |
| 6 ene. 2025 | ₹1.123,30 | -2,37% | ₹1.164,00 | ₹1.195,00 | ₹1.115,00 | 645,9K |
| 30 dic. 2024 | ₹1.150,60 | +2,54% | ₹1.128,00 | ₹1.169,95 | ₹1.061,10 | 614,8K |
| 23 dic. 2024 | ₹1.122,15 | +3,75% | ₹1.086,40 | ₹1.155,05 | ₹1.053,00 | 663,2K |
| 16 dic. 2024 | ₹1.081,55 | +8,13% | ₹1.000,00 | ₹1.150,00 | ₹937,00 | 1,9M |
| 9 dic. 2024 | ₹1.000,25 | -2,21% | ₹1.022,85 | ₹1.039,70 | ₹986,10 | 227,3K |
| 2 dic. 2024 | ₹1.022,85 | -0,97% | ₹1.018,00 | ₹1.058,00 | ₹1.011,00 | 142,3K |
| 25 nov. 2024 | ₹1.032,85 | +0,30% | ₹1.054,90 | ₹1.055,00 | ₹1.011,00 | 155,3K |
| 18 nov. 2024 | ₹1.029,80 | -1,19% | ₹1.042,00 | ₹1.065,30 | ₹1.015,00 | 211,1K |
| 11 nov. 2024 | ₹1.042,20 | -4,78% | ₹1.083,00 | ₹1.107,65 | ₹1.015,10 | 456,3K |
| 4 nov. 2024 | ₹1.094,55 | +0,72% | ₹1.086,75 | ₹1.153,30 | ₹1.021,80 | 708,9K |
| 28 oct. 2024 | ₹1.086,75 | +5,17% | ₹1.037,00 | ₹1.091,00 | ₹1.008,45 | 242,9K |
| 21 oct. 2024 | ₹1.033,35 | -8,70% | ₹1.148,00 | ₹1.148,00 | ₹1.005,00 | 486,6K |
| 14 oct. 2024 | ₹1.131,80 | +0,48% | ₹1.126,40 | ₹1.189,00 | ₹1.076,45 | 876,2K |
| 7 oct. 2024 | ₹1.126,40 | +6,86% | ₹1.059,40 | ₹1.163,90 | ₹1.033,05 | 1,4M |
| 30 sept. 2024 | ₹1.054,10 | +0,92% | ₹1.045,00 | ₹1.104,40 | ₹1.003,35 | 2,1M |
| 23 sept. 2024 | ₹1.044,50 | +20,98% | ₹861,00 | ₹1.167,95 | ₹853,55 | 8,7M |
| 16 sept. 2024 | ₹863,35 | +5,82% | ₹815,90 | ₹882,00 | ₹803,00 | 1,0M |
| 9 sept. 2024 | ₹815,85 | -1,06% | ₹827,30 | ₹877,00 | ₹801,55 | 1,4M |
| 2 sept. 2024 | ₹824,60 | -3,77% | ₹864,00 | ₹865,20 | ₹810,00 | 444,4K |
| 26 ago. 2024 | ₹856,90 | -4,06% | ₹895,60 | ₹929,00 | ₹848,90 | 549,5K |
| 19 ago. 2024 | ₹893,20 | -0,13% | ₹881,00 | ₹942,00 | ₹841,80 | 3,0M |
| 12 ago. 2024 | ₹894,40 | +1,54% | ₹880,00 | ₹949,95 | ₹783,00 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.017,80 | -1,60% | ₹1.025,80 | ₹1.033,80 | ₹1.006,20 | 55,4K |
| 1 sept. 2025 | ₹1.034,35 | +13,55% | ₹912,70 | ₹1.070,05 | ₹912,70 | 3,6M |
| 1 ago. 2025 | ₹910,90 | -6,30% | ₹974,00 | ₹989,65 | ₹889,20 | 903,7K |
| 1 jul. 2025 | ₹972,10 | -7,77% | ₹1.055,00 | ₹1.104,20 | ₹952,00 | 1,2M |
| 1 jun. 2025 | ₹1.054,00 | -5,91% | ₹1.140,00 | ₹1.180,00 | ₹975,10 | 1,5M |
| 1 may. 2025 | ₹1.120,20 | -7,47% | ₹1.222,20 | ₹1.245,10 | ₹1.042,70 | 1,6M |
| 1 abr. 2025 | ₹1.210,60 | +12,11% | ₹1.079,85 | ₹1.295,70 | ₹990,00 | 2,3M |
| 1 mar. 2025 | ₹1.079,85 | +0,04% | ₹1.100,00 | ₹1.100,00 | ₹995,00 | 1,4M |
| 1 feb. 2025 | ₹1.079,45 | +10,01% | ₹969,00 | ₹1.165,95 | ₹960,75 | 2,9M |
| 1 ene. 2025 | ₹981,25 | -13,86% | ₹1.148,00 | ₹1.195,00 | ₹941,60 | 2,4M |
| 1 dic. 2024 | ₹1.139,20 | +10,30% | ₹1.018,00 | ₹1.155,05 | ₹937,00 | 3,1M |
| 1 nov. 2024 | ₹1.032,85 | -3,04% | ₹1.064,50 | ₹1.153,30 | ₹1.011,00 | 1,6M |
| 1 oct. 2024 | ₹1.065,20 | +0,82% | ₹1.061,00 | ₹1.189,00 | ₹1.005,00 | 4,2M |
| 1 sept. 2024 | ₹1.056,50 | +23,29% | ₹864,00 | ₹1.167,95 | ₹801,55 | 12,4M |
| 1 ago. 2024 | ₹856,90 | -3,73% | ₹890,10 | ₹949,95 | ₹783,00 | 6,0M |
| 1 jul. 2024 | ₹890,10 | -3,10% | ₹915,00 | ₹929,50 | ₹842,55 | 510,3K |
| 1 jun. 2024 | ₹918,55 | +8,43% | ₹886,25 | ₹978,00 | ₹746,70 | 884,3K |
| 1 may. 2024 | ₹847,10 | -4,75% | ₹898,05 | ₹915,10 | ₹815,95 | 395,7K |
| 1 abr. 2024 | ₹889,35 | -2,50% | ₹916,80 | ₹976,00 | ₹877,80 | 441,1K |
| 1 mar. 2024 | ₹912,15 | -15,17% | ₹1.077,00 | ₹1.137,85 | ₹903,95 | 1,2M |
| 1 feb. 2024 | ₹1.075,25 | -16,04% | ₹1.286,00 | ₹1.344,65 | ₹1.069,05 | 3,2M |
| 1 ene. 2024 | ₹1.280,60 | +19,46% | ₹1.062,00 | ₹1.450,00 | ₹1.055,55 | 3,1M |
| 1 dic. 2023 | ₹1.072,00 | +9,72% | ₹977,00 | ₹1.100,30 | ₹941,50 | 1,5M |
| 1 nov. 2023 | ₹977,00 | +17,48% | ₹839,85 | ₹1.080,00 | ₹788,50 | 4,1M |
| 1 oct. 2023 | ₹831,60 | -1,57% | ₹848,00 | ₹899,95 | ₹788,80 | 293,4K |
| 1 sept. 2023 | ₹844,90 | -9,36% | ₹927,40 | ₹984,00 | ₹812,20 | 989,6K |
| 1 ago. 2023 | ₹932,10 | +10,16% | ₹850,00 | ₹968,00 | ₹833,00 | 439,2K |
| 1 jul. 2023 | ₹846,10 | +10,56% | ₹772,95 | ₹858,00 | ₹761,40 | 360,9K |
| 1 jun. 2023 | ₹765,30 | -4,74% | ₹816,00 | ₹877,00 | ₹758,00 | 315,8K |
| 1 may. 2023 | ₹803,40 | +10,77% | ₹736,15 | ₹850,90 | ₹723,50 | 138,0K |
| 1 abr. 2023 | ₹725,30 | -1,53% | ₹747,55 | ₹771,95 | ₹685,00 | 131,0K |
| 1 mar. 2023 | ₹736,55 | -8,02% | ₹794,30 | ₹803,95 | ₹661,35 | 182,3K |
| 1 feb. 2023 | ₹800,75 | -6,30% | ₹850,30 | ₹866,35 | ₹775,00 | 106,7K |
| 1 ene. 2023 | ₹854,60 | -6,06% | ₹909,70 | ₹919,95 | ₹827,00 | 113,0K |
| 1 dic. 2022 | ₹909,70 | -4,29% | ₹958,50 | ₹969,95 | ₹805,10 | 273,0K |
| 1 nov. 2022 | ₹950,50 | +2,06% | ₹929,90 | ₹1.008,80 | ₹891,95 | 457,8K |
| 1 oct. 2022 | ₹931,35 | +4,31% | ₹906,95 | ₹950,00 | ₹854,75 | 520,1K |
| 1 sept. 2022 | ₹892,85 | +10,97% | ₹804,00 | ₹924,00 | ₹787,00 | 668,1K |
| 1 ago. 2022 | ₹804,60 | +10,64% | ₹727,00 | ₹827,50 | ₹723,05 | 355,8K |
| 1 jul. 2022 | ₹727,20 | +15,05% | ₹635,00 | ₹789,40 | ₹626,70 | 708,9K |
| 1 jun. 2022 | ₹632,05 | -5,75% | ₹668,80 | ₹750,00 | ₹630,05 | 509,0K |
| 1 may. 2022 | ₹670,60 | -2,97% | ₹692,15 | ₹692,15 | ₹563,30 | 160,9K |
| 1 abr. 2022 | ₹691,15 | +0,17% | ₹700,00 | ₹759,90 | ₹672,05 | 273,1K |
| 1 mar. 2022 | ₹690,00 | -4,79% | ₹714,15 | ₹738,80 | ₹667,00 | 329,7K |
| 1 feb. 2022 | ₹724,75 | -11,76% | ₹820,00 | ₹858,50 | ₹682,30 | 377,2K |
| 1 ene. 2022 | ₹821,30 | -2,76% | ₹832,00 | ₹908,00 | ₹812,30 | 518,9K |
| 1 dic. 2021 | ₹844,65 | +10,98% | ₹758,00 | ₹909,00 | ₹749,90 | 1,5M |
| 1 nov. 2021 | ₹761,05 | +11,62% | ₹674,10 | ₹786,00 | ₹674,10 | 774,4K |
| 1 oct. 2021 | ₹681,85 | +1,08% | ₹665,10 | ₹784,45 | ₹662,00 | 510,4K |
| 1 sept. 2021 | ₹674,55 | +4,46% | ₹648,00 | ₹710,55 | ₹638,00 | 311,5K |
| 1 ago. 2021 | ₹645,75 | -11,43% | ₹729,05 | ₹760,45 | ₹543,40 | 889,9K |
| 1 jul. 2021 | ₹729,05 | +8,06% | ₹675,00 | ₹826,95 | ₹658,55 | 3,7M |
| 1 jun. 2021 | ₹674,70 | +17,80% | ₹572,75 | ₹725,00 | ₹567,05 | 1,5M |
| 1 may. 2021 | ₹572,75 | +5,11% | ₹545,00 | ₹607,25 | ₹522,05 | 422,8K |
| 1 abr. 2021 | ₹544,90 | -7,55% | ₹590,00 | ₹611,00 | ₹535,00 | 148,3K |
| 1 mar. 2021 | ₹589,40 | -6,78% | ₹632,25 | ₹727,10 | ₹575,90 | 174,6K |
| 1 feb. 2021 | ₹632,25 | -8,03% | ₹685,00 | ₹760,45 | ₹601,35 | 283,1K |
| 1 ene. 2021 | ₹687,45 | +2,75% | ₹664,05 | ₹743,95 | ₹628,90 | 243,7K |
| 1 dic. 2020 | ₹669,05 | +3,11% | ₹669,00 | ₹739,00 | ₹631,80 | 169,2K |
| 1 nov. 2020 | ₹648,85 | +8,49% | ₹598,05 | ₹671,50 | ₹582,00 | 110,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.017,80 | -10,66% | ₹1.148,00 | ₹1.295,70 | ₹889,20 | 17,9M |
| 2024 | ₹1.139,20 | +6,27% | ₹1.062,00 | ₹1.450,00 | ₹746,70 | 37,0M |
| 2023 | ₹1.072,00 | +17,84% | ₹909,70 | ₹1.100,30 | ₹661,35 | 8,7M |
| 2022 | ₹909,70 | +7,70% | ₹832,00 | ₹1.008,80 | ₹563,30 | 5,2M |
| 2021 | ₹844,65 | +26,25% | ₹664,05 | ₹909,00 | ₹522,05 | 10,4M |
| 2020 | ₹669,05 | -22,02% | ₹855,00 | ₹869,00 | ₹435,10 | 5,9M |
| 2019 | ₹858,00 | -17,13% | ₹1.031,40 | ₹1.102,00 | ₹701,20 | 1,4M |
| 2018 | ₹1.035,40 | -17,15% | ₹1.275,00 | ₹1.458,70 | ₹983,00 | 3,2M |
| 2017 | ₹1.249,80 | 0,00% | ₹1.270,00 | ₹1.415,00 | ₹1.133,70 | 15,3M |
Cómo se Comportó Prataap Snacks Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Prataap Snacks VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Prataap Snacks | -3,44 % | 9,02 % | 70,49 % | -20,33 % | -20,33 % | -20,33 % | |
| Nestle India | -10,21 % | 20,74 % | 45,49 % | 263,56 % | 617,48 % | 121,31 % | |
| Britannia Industries | -3,86 % | 57,61 % | 59,31 % | 270,12 % | 2.605,90 % | 4.765,05 % | |
| Gujarat Ambuja | -15,92 % | -23,63 % | 86,35 % | 705,97 % | 527,24 % | 1.067,91 % | |
| Heritage Foods | -19,32 % | 48,07 % | 55,14 % | 146,53 % | 705,77 % | 1.352,30 % | |
| Gopal Snacks | -13,18 % | -8,80 % | -8,80 % | -8,80 % | -8,80 % | -8,80 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calcule sus Rendimientos de Inversión en Prataap Snacks
Análisis de Rendimiento de Inversión a Largo Plazo
Prataap Snacks stock price in Oct 2017 was ₹1.277,55, A ₹1.000,00 lump sum investment in Prataap Snacks made 8 years ago would be worth approximately ₹802,55 today, representing a negative return of -19,74 %. This translates to an annualized return (CAGR) of -2,71 %. During this period, Prataap Snacks paid out ₹7,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años (Oct 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹802,55
Rendimiento Total
-19,74 %
Rendimiento Anual (TCAC)
-2,71 %
Dividendos Totales
₹5,87
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Prataap Snacks (DIAMONDYD) durante los últimos 12 meses?
Durante los últimos 12 meses, Prataap Snacks ha entregado un rendimiento total de -3,4%.
- Máximo de 52 semanas alcanzó 1 295,70 INR el April 16, 2025.
- Mínimo de 52 semanas tocó 889,20 INR el August 12, 2025.
- Precio Actual cotizando a 1 017,80 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Prataap Snacks (DIAMONDYD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Prataap Snacks (diamondyd) habría crecido a aproximadamente 17 049,00 INR al October 4, 2025, representando un rendimiento total de 70,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Prataap Snacks con el sector Consumer Defensive?
Prataap Snacks (diamondyd) ha entregado un rendimiento anualizado de -2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Prataap Snacks habría crecido a 7 967,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Prataap Snacks?
Prataap Snacks (diamondyd) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 70,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Prataap Snacks ha logrado históricamente?
Prataap Snacks (diamondyd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+9,0%), 5 years (+70,5%)
Rendimientos negativos: 12 months (-3,4%), 10 years (-20,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.