Debock Industries (DIL) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Debock Industries
Datos de Precios Históricos de Debock Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹2,05 | -0,97% | ₹2,01 | ₹2,16 | ₹2,01 | 204,9K |
| 6 oct. 2025 | ₹2,07 | -2,36% | ₹2,12 | ₹2,15 | ₹2,05 | 184,0K |
| 3 oct. 2025 | ₹2,12 | +0,47% | ₹2,06 | ₹2,16 | ₹2,03 | 397,4K |
| 1 oct. 2025 | ₹2,11 | -1,86% | ₹2,18 | ₹2,20 | ₹2,10 | 545,7K |
| 30 sept. 2025 | ₹2,15 | +4,37% | ₹2,09 | ₹2,19 | ₹2,09 | 524,3K |
| 29 sept. 2025 | ₹2,06 | -3,74% | ₹2,15 | ₹2,19 | ₹2,03 | 264,7K |
| 26 sept. 2025 | ₹2,14 | -5,31% | ₹2,33 | ₹2,33 | ₹2,12 | 402,6K |
| 25 sept. 2025 | ₹2,26 | -1,74% | ₹2,30 | ₹2,43 | ₹2,20 | 636,1K |
| 24 sept. 2025 | ₹2,30 | -0,86% | ₹2,34 | ₹2,44 | ₹2,12 | 2,1M |
| 23 sept. 2025 | ₹2,32 | +9,95% | ₹2,20 | ₹2,32 | ₹2,18 | 2,8M |
| 22 sept. 2025 | ₹2,11 | +9,90% | ₹1,94 | ₹2,11 | ₹1,92 | 1,8M |
| 19 sept. 2025 | ₹1,92 | +1,05% | ₹1,91 | ₹1,95 | ₹1,89 | 493,6K |
| 18 sept. 2025 | ₹1,90 | +0,53% | ₹1,90 | ₹1,91 | ₹1,89 | 240,1K |
| 17 sept. 2025 | ₹1,89 | 0,00% | ₹1,91 | ₹1,91 | ₹1,88 | 373,3K |
| 16 sept. 2025 | ₹1,89 | 0,00% | ₹1,91 | ₹1,91 | ₹1,88 | 226,6K |
| 15 sept. 2025 | ₹1,89 | -1,05% | ₹1,90 | ₹1,92 | ₹1,88 | 351,4K |
| 12 sept. 2025 | ₹1,91 | 0,00% | ₹1,92 | ₹1,92 | ₹1,87 | 260,3K |
| 11 sept. 2025 | ₹1,91 | +0,53% | ₹1,90 | ₹1,92 | ₹1,88 | 286,9K |
| 10 sept. 2025 | ₹1,90 | +0,53% | ₹1,92 | ₹1,92 | ₹1,88 | 149,6K |
| 9 sept. 2025 | ₹1,89 | -1,05% | ₹1,92 | ₹1,92 | ₹1,86 | 298,3K |
| 8 sept. 2025 | ₹1,91 | +1,06% | ₹1,90 | ₹1,92 | ₹1,86 | 276,9K |
| 5 sept. 2025 | ₹1,89 | +1,07% | ₹1,91 | ₹1,93 | ₹1,85 | 171,6K |
| 4 sept. 2025 | ₹1,87 | 0,00% | ₹1,87 | ₹1,89 | ₹1,85 | 147,9K |
| 3 sept. 2025 | ₹1,87 | -0,53% | ₹1,86 | ₹1,89 | ₹1,85 | 477,6K |
| 2 sept. 2025 | ₹1,88 | -1,57% | ₹1,91 | ₹1,92 | ₹1,85 | 392,7K |
| 1 sept. 2025 | ₹1,91 | +0,53% | ₹1,90 | ₹1,94 | ₹1,85 | 251,3K |
| 29 ago. 2025 | ₹1,90 | +0,53% | ₹1,93 | ₹1,94 | ₹1,80 | 309,7K |
| 28 ago. 2025 | ₹1,89 | -2,58% | ₹1,95 | ₹1,95 | ₹1,88 | 560,1K |
| 26 ago. 2025 | ₹1,94 | +1,04% | ₹1,93 | ₹1,95 | ₹1,91 | 655,1K |
| 25 ago. 2025 | ₹1,92 | +0,52% | ₹1,91 | ₹1,93 | ₹1,90 | 245,2K |
| 22 ago. 2025 | ₹1,91 | -0,52% | ₹1,96 | ₹1,96 | ₹1,90 | 326,3K |
| 21 ago. 2025 | ₹1,92 | 0,00% | ₹1,92 | ₹1,96 | ₹1,91 | 295,8K |
| 20 ago. 2025 | ₹1,92 | -1,03% | ₹1,95 | ₹1,97 | ₹1,91 | 401,3K |
| 19 ago. 2025 | ₹1,94 | +0,52% | ₹1,93 | ₹1,98 | ₹1,92 | 167,5K |
| 18 ago. 2025 | ₹1,93 | 0,00% | ₹1,88 | ₹1,98 | ₹1,88 | 240,6K |
| 14 ago. 2025 | ₹1,93 | -1,03% | ₹1,97 | ₹1,98 | ₹1,90 | 193,0K |
| 13 ago. 2025 | ₹1,95 | +0,52% | ₹2,07 | ₹2,07 | ₹1,90 | 342,9K |
| 12 ago. 2025 | ₹1,94 | -1,02% | ₹1,93 | ₹1,99 | ₹1,93 | 151,3K |
| 11 ago. 2025 | ₹1,96 | 0,00% | ₹2,00 | ₹2,00 | ₹1,93 | 157,1K |
| 8 ago. 2025 | ₹1,96 | +0,51% | ₹1,95 | ₹2,00 | ₹1,93 | 254,3K |
| 7 ago. 2025 | ₹1,95 | +0,52% | ₹1,94 | ₹1,98 | ₹1,93 | 185,1K |
| 6 ago. 2025 | ₹1,94 | -0,51% | ₹1,99 | ₹1,99 | ₹1,92 | 192,8K |
| 5 ago. 2025 | ₹1,95 | -2,01% | ₹2,03 | ₹2,04 | ₹1,94 | 305,0K |
| 4 ago. 2025 | ₹1,99 | +1,53% | ₹2,01 | ₹2,02 | ₹1,93 | 308,1K |
| 1 ago. 2025 | ₹1,96 | -1,01% | ₹1,98 | ₹2,01 | ₹1,94 | 119,7K |
| 31 jul. 2025 | ₹1,98 | +0,51% | ₹1,93 | ₹2,00 | ₹1,91 | 179,3K |
| 30 jul. 2025 | ₹1,97 | +0,51% | ₹1,96 | ₹1,99 | ₹1,95 | 190,6K |
| 29 jul. 2025 | ₹1,96 | -0,51% | ₹1,98 | ₹2,00 | ₹1,91 | 288,8K |
| 28 jul. 2025 | ₹1,97 | 0,00% | ₹2,02 | ₹2,02 | ₹1,95 | 144,3K |
| 25 jul. 2025 | ₹1,97 | -1,01% | ₹1,99 | ₹2,02 | ₹1,95 | 269,2K |
| 24 jul. 2025 | ₹1,99 | -1,49% | ₹2,03 | ₹2,04 | ₹1,91 | 808,2K |
| 23 jul. 2025 | ₹2,02 | +0,50% | ₹2,11 | ₹2,11 | ₹2,00 | 275,3K |
| 22 jul. 2025 | ₹2,01 | -2,43% | ₹2,07 | ₹2,10 | ₹2,01 | 403,2K |
| 21 jul. 2025 | ₹2,06 | -2,83% | ₹2,12 | ₹2,15 | ₹2,01 | 678,1K |
| 18 jul. 2025 | ₹2,12 | -0,93% | ₹2,18 | ₹2,18 | ₹2,06 | 294,6K |
| 17 jul. 2025 | ₹2,14 | +1,90% | ₹2,15 | ₹2,17 | ₹2,06 | 355,0K |
| 16 jul. 2025 | ₹2,10 | +1,94% | ₹2,00 | ₹2,15 | ₹2,00 | 558,5K |
| 15 jul. 2025 | ₹2,06 | -1,44% | ₹2,00 | ₹2,18 | ₹1,98 | 2,7M |
| 14 jul. 2025 | ₹2,09 | -5,00% | ₹2,19 | ₹2,19 | ₹2,09 | 1,3M |
| 11 jul. 2025 | ₹2,20 | -5,17% | ₹2,27 | ₹2,34 | ₹2,20 | 983,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹2,05 | -3,30% | ₹2,12 | ₹2,16 | ₹2,01 | 388,9K |
| 29 sept. 2025 | ₹2,12 | -0,93% | ₹2,15 | ₹2,20 | ₹2,03 | 1,7M |
| 22 sept. 2025 | ₹2,14 | +11,46% | ₹1,94 | ₹2,44 | ₹1,92 | 7,8M |
| 15 sept. 2025 | ₹1,92 | +0,52% | ₹1,90 | ₹1,95 | ₹1,88 | 1,7M |
| 8 sept. 2025 | ₹1,91 | +1,06% | ₹1,90 | ₹1,92 | ₹1,86 | 1,3M |
| 1 sept. 2025 | ₹1,89 | -0,53% | ₹1,90 | ₹1,94 | ₹1,85 | 1,4M |
| 25 ago. 2025 | ₹1,90 | -0,52% | ₹1,91 | ₹1,95 | ₹1,80 | 1,8M |
| 18 ago. 2025 | ₹1,91 | -1,04% | ₹1,88 | ₹1,98 | ₹1,88 | 1,4M |
| 11 ago. 2025 | ₹1,93 | -1,53% | ₹2,00 | ₹2,07 | ₹1,90 | 844,4K |
| 4 ago. 2025 | ₹1,96 | 0,00% | ₹2,01 | ₹2,04 | ₹1,92 | 1,2M |
| 28 jul. 2025 | ₹1,96 | -0,51% | ₹2,02 | ₹2,02 | ₹1,91 | 922,7K |
| 21 jul. 2025 | ₹1,97 | -7,08% | ₹2,12 | ₹2,15 | ₹1,91 | 2,4M |
| 14 jul. 2025 | ₹2,12 | -3,64% | ₹2,19 | ₹2,19 | ₹1,98 | 5,2M |
| 7 jul. 2025 | ₹2,20 | -8,71% | ₹2,35 | ₹2,40 | ₹2,20 | 2,2M |
| 30 jun. 2025 | ₹2,41 | -1,23% | ₹2,44 | ₹2,50 | ₹2,35 | 1,0M |
| 23 jun. 2025 | ₹2,44 | +7,96% | ₹2,26 | ₹2,53 | ₹2,24 | 1,2M |
| 16 jun. 2025 | ₹2,26 | -8,50% | ₹2,38 | ₹2,57 | ₹2,20 | 1,2M |
| 9 jun. 2025 | ₹2,47 | -1,20% | ₹2,52 | ₹2,59 | ₹2,36 | 1,2M |
| 2 jun. 2025 | ₹2,50 | -1,96% | ₹2,61 | ₹2,63 | ₹2,35 | 1,3M |
| 26 may. 2025 | ₹2,55 | +5,37% | ₹2,54 | ₹2,67 | ₹2,33 | 1,4M |
| 19 may. 2025 | ₹2,42 | +3,42% | ₹2,38 | ₹2,45 | ₹2,37 | 889,2K |
| 12 may. 2025 | ₹2,34 | +9,35% | ₹2,18 | ₹2,34 | ₹2,14 | 344,6K |
| 5 may. 2025 | ₹2,14 | -7,76% | ₹2,30 | ₹2,30 | ₹2,14 | 266,3K |
| 28 abr. 2025 | ₹2,32 | -8,30% | ₹2,47 | ₹2,52 | ₹2,32 | 206,5K |
| 21 abr. 2025 | ₹2,53 | -1,94% | ₹2,60 | ₹2,66 | ₹2,53 | 927,6K |
| 14 abr. 2025 | ₹2,58 | +13,66% | ₹2,38 | ₹2,59 | ₹2,21 | 1,4M |
| 7 abr. 2025 | ₹2,27 | +7,58% | ₹2,02 | ₹2,27 | ₹2,00 | 1,4M |
| 31 mar. 2025 | ₹2,11 | +8,21% | ₹2,02 | ₹2,17 | ₹1,94 | 1,8M |
| 24 mar. 2025 | ₹1,95 | -6,70% | ₹2,14 | ₹2,18 | ₹1,85 | 4,7M |
| 17 mar. 2025 | ₹2,09 | -2,34% | ₹2,20 | ₹2,20 | ₹1,99 | 2,8M |
| 10 mar. 2025 | ₹2,14 | -6,96% | ₹2,34 | ₹2,41 | ₹2,11 | 1,8M |
| 3 mar. 2025 | ₹2,30 | -4,17% | ₹2,48 | ₹2,49 | ₹2,18 | 2,7M |
| 24 feb. 2025 | ₹2,40 | -6,98% | ₹2,47 | ₹2,70 | ₹2,33 | 2,6M |
| 17 feb. 2025 | ₹2,58 | +0,39% | ₹2,57 | ₹2,70 | ₹2,43 | 2,0M |
| 10 feb. 2025 | ₹2,57 | -7,55% | ₹2,80 | ₹2,82 | ₹2,52 | 2,4M |
| 3 feb. 2025 | ₹2,78 | -3,47% | ₹2,87 | ₹2,89 | ₹2,73 | 2,0M |
| 27 ene. 2025 | ₹2,88 | -0,35% | ₹2,88 | ₹2,89 | ₹2,61 | 3,7M |
| 20 ene. 2025 | ₹2,89 | -8,54% | ₹3,19 | ₹3,35 | ₹2,82 | 5,0M |
| 13 ene. 2025 | ₹3,16 | +3,95% | ₹2,97 | ₹3,16 | ₹2,97 | 1,8M |
| 6 ene. 2025 | ₹3,04 | -3,18% | ₹3,12 | ₹3,18 | ₹3,04 | 2,1M |
| 30 dic. 2024 | ₹3,14 | -1,57% | ₹3,21 | ₹3,24 | ₹3,03 | 2,8M |
| 23 dic. 2024 | ₹3,19 | -1,24% | ₹3,16 | ₹3,19 | ₹3,02 | 3,4M |
| 16 dic. 2024 | ₹3,23 | -10,28% | ₹3,52 | ₹3,52 | ₹3,23 | 2,1M |
| 9 dic. 2024 | ₹3,60 | +2,86% | ₹3,58 | ₹3,85 | ₹3,42 | 9,6M |
| 2 dic. 2024 | ₹3,50 | +5,74% | ₹3,19 | ₹3,63 | ₹3,00 | 55,2M |
| 25 nov. 2024 | ₹3,31 | -44,83% | ₹6,20 | ₹7,71 | ₹3,31 | 169,2M |
| 18 nov. 2024 | ₹6,00 | +6,95% | ₹5,62 | ₹6,34 | ₹5,53 | 7,9M |
| 11 nov. 2024 | ₹5,61 | -6,03% | ₹5,97 | ₹5,98 | ₹5,55 | 1,0M |
| 4 nov. 2024 | ₹5,97 | +7,37% | ₹5,69 | ₹6,56 | ₹5,43 | 11,1M |
| 28 oct. 2024 | ₹5,56 | -0,36% | ₹5,55 | ₹5,65 | ₹5,28 | 1,6M |
| 21 oct. 2024 | ₹5,58 | -2,62% | ₹5,70 | ₹5,90 | ₹5,40 | 3,5M |
| 14 oct. 2024 | ₹5,73 | -1,04% | ₹5,85 | ₹6,05 | ₹5,50 | 1,7M |
| 7 oct. 2024 | ₹5,79 | +1,22% | ₹5,84 | ₹5,90 | ₹5,50 | 1,9M |
| 30 sept. 2024 | ₹5,72 | -3,38% | ₹6,03 | ₹6,03 | ₹5,50 | 1,8M |
| 23 sept. 2024 | ₹5,92 | -1,33% | ₹6,06 | ₹6,20 | ₹5,88 | 3,5M |
| 16 sept. 2024 | ₹6,00 | 0,00% | ₹6,09 | ₹6,23 | ₹5,81 | 2,6M |
| 9 sept. 2024 | ₹6,00 | -0,83% | ₹5,60 | ₹6,08 | ₹5,60 | 2,8M |
| 2 sept. 2024 | ₹6,05 | -0,33% | ₹6,14 | ₹6,21 | ₹5,85 | 5,6M |
| 26 ago. 2024 | ₹6,07 | -14,99% | ₹6,00 | ₹6,79 | ₹5,82 | 16,6M |
| 19 ago. 2024 | ₹7,14 | +1,85% | ₹7,08 | ₹7,30 | ₹7,00 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹2,05 | -4,65% | ₹2,18 | ₹2,20 | ₹2,01 | 1,3M |
| 1 sept. 2025 | ₹2,15 | +13,16% | ₹1,90 | ₹2,44 | ₹1,85 | 13,0M |
| 1 ago. 2025 | ₹1,90 | -4,04% | ₹1,98 | ₹2,07 | ₹1,80 | 5,4M |
| 1 jul. 2025 | ₹1,98 | -18,52% | ₹2,40 | ₹2,50 | ₹1,91 | 11,5M |
| 1 jun. 2025 | ₹2,43 | -4,71% | ₹2,61 | ₹2,63 | ₹2,20 | 5,0M |
| 1 may. 2025 | ₹2,55 | +7,59% | ₹2,32 | ₹2,67 | ₹2,14 | 2,9M |
| 1 abr. 2025 | ₹2,37 | +21,54% | ₹2,02 | ₹2,66 | ₹1,94 | 5,8M |
| 1 mar. 2025 | ₹1,95 | -18,75% | ₹2,48 | ₹2,49 | ₹1,85 | 12,0M |
| 1 feb. 2025 | ₹2,40 | -15,79% | ₹2,85 | ₹2,89 | ₹2,33 | 9,3M |
| 1 ene. 2025 | ₹2,85 | -9,24% | ₹3,07 | ₹3,35 | ₹2,61 | 14,1M |
| 1 dic. 2024 | ₹3,14 | -5,14% | ₹3,19 | ₹3,85 | ₹3,00 | 71,2M |
| 1 nov. 2024 | ₹3,31 | -39,27% | ₹5,65 | ₹7,71 | ₹3,31 | 189,2M |
| 1 oct. 2024 | ₹5,45 | -8,25% | ₹5,94 | ₹6,05 | ₹5,28 | 9,9M |
| 1 sept. 2024 | ₹5,94 | -2,14% | ₹6,14 | ₹6,23 | ₹5,60 | 14,9M |
| 1 ago. 2024 | ₹6,07 | -19,60% | ₹7,49 | ₹7,75 | ₹5,82 | 25,3M |
| 1 jul. 2024 | ₹7,55 | -3,94% | ₹7,99 | ₹8,15 | ₹6,95 | 18,3M |
| 1 jun. 2024 | ₹7,86 | +4,11% | ₹7,70 | ₹8,73 | ₹6,95 | 21,8M |
| 1 may. 2024 | ₹7,55 | -8,48% | ₹8,30 | ₹8,40 | ₹7,05 | 16,2M |
| 1 abr. 2024 | ₹8,25 | +17,86% | ₹7,20 | ₹9,05 | ₹7,05 | 26,0M |
| 1 mar. 2024 | ₹7,00 | -15,66% | ₹8,30 | ₹9,05 | ₹7,00 | 26,7M |
| 1 feb. 2024 | ₹8,30 | -12,63% | ₹9,60 | ₹10,10 | ₹8,00 | 48,6M |
| 1 ene. 2024 | ₹9,50 | -12,04% | ₹10,95 | ₹11,70 | ₹9,00 | 108,0M |
| 1 dic. 2023 | ₹10,80 | +29,34% | ₹8,60 | ₹11,85 | ₹8,55 | 32,4M |
| 1 nov. 2023 | ₹8,35 | -13,47% | ₹9,65 | ₹9,80 | ₹8,00 | 19,8M |
| 1 oct. 2023 | ₹9,65 | +4,89% | ₹9,35 | ₹10,30 | ₹9,00 | 10,3M |
| 1 sept. 2023 | ₹9,20 | -9,36% | ₹10,20 | ₹11,10 | ₹9,15 | 14,4M |
| 1 ago. 2023 | ₹10,15 | -22,22% | ₹13,10 | ₹13,30 | ₹9,95 | 144,9M |
| 1 jul. 2023 | ₹13,05 | -17,41% | ₹15,95 | ₹16,55 | ₹12,00 | 67,7M |
| 1 jun. 2023 | ₹15,80 | -5,39% | ₹16,70 | ₹18,65 | ₹15,40 | 75,5M |
| 1 may. 2023 | ₹16,70 | +4,05% | ₹16,20 | ₹19,25 | ₹15,30 | 29,7M |
| 1 abr. 2023 | ₹16,05 | +3,55% | ₹16,25 | ₹18,90 | ₹15,55 | 12,1M |
| 1 mar. 2023 | ₹15,50 | -24,94% | ₹21,00 | ₹22,30 | ₹14,00 | 7,1M |
| 1 feb. 2023 | ₹20,65 | +59,46% | ₹13,25 | ₹25,20 | ₹12,35 | 20,2M |
| 1 ene. 2023 | ₹12,95 | -5,82% | ₹14,05 | ₹14,90 | ₹11,75 | 3,4M |
| 1 dic. 2022 | ₹13,75 | +1,85% | ₹13,65 | ₹15,50 | ₹11,00 | 5,6M |
| 1 nov. 2022 | ₹13,50 | +0,37% | ₹14,10 | ₹18,60 | ₹12,65 | 13,0M |
| 1 oct. 2022 | ₹13,45 | -59,18% | ₹34,55 | ₹34,55 | ₹10,20 | 19,4M |
| 1 sept. 2022 | ₹32,95 | -27,74% | ₹43,35 | ₹46,80 | ₹27,40 | 13,8M |
| 1 ago. 2022 | ₹45,60 | -6,37% | ₹46,30 | ₹51,10 | ₹38,15 | 4,3M |
| 1 jul. 2022 | ₹48,70 | +7,86% | ₹46,95 | ₹64,90 | ₹44,80 | 2,7M |
| 1 jun. 2022 | ₹45,15 | -33,99% | ₹65,00 | ₹65,00 | ₹42,85 | 4,1M |
| 1 may. 2022 | ₹68,40 | -41,44% | ₹116,05 | ₹129,10 | ₹68,40 | 1,2M |
| 1 abr. 2022 | ₹116,80 | -20,54% | ₹147,95 | ₹154,00 | ₹114,00 | 843,4K |
| 1 mar. 2022 | ₹147,00 | -1,54% | ₹142,60 | ₹156,95 | ₹129,40 | 944,8K |
| 1 feb. 2022 | ₹149,30 | +10,06% | ₹128,90 | ₹161,00 | ₹108,00 | 973,2K |
| 1 ene. 2022 | ₹135,65 | +1,23% | ₹134,00 | ₹139,45 | ₹121,00 | 745,2K |
| 1 dic. 2021 | ₹134,00 | +42,71% | ₹98,35 | ₹157,00 | ₹91,40 | 2,1M |
| 1 nov. 2021 | ₹93,90 | +16,36% | ₹80,00 | ₹93,90 | ₹58,70 | 2,6M |
| 1 oct. 2021 | ₹80,70 | +75,63% | ₹44,00 | ₹85,95 | ₹42,65 | 3,0M |
| 1 sept. 2021 | ₹45,95 | +109,82% | ₹22,95 | ₹50,15 | ₹22,20 | 3,0M |
| 1 ago. 2021 | ₹21,90 | +39,05% | ₹16,45 | ₹21,90 | ₹15,35 | 2,8M |
| 1 jul. 2021 | ₹15,75 | +138,64% | ₹6,90 | ₹15,75 | ₹6,90 | 1,1M |
| 1 jun. 2021 | ₹6,60 | -12,00% | ₹7,85 | ₹7,85 | ₹6,30 | 96,0K |
| 1 may. 2021 | ₹7,50 | -6,83% | ₹7,50 | ₹7,85 | ₹7,50 | 18,0K |
| 1 mar. 2021 | ₹8,05 | -11,05% | ₹8,60 | ₹8,60 | ₹6,65 | 114,0K |
| 1 feb. 2021 | ₹9,05 | +48,36% | ₹6,35 | ₹10,45 | ₹6,35 | 72,0K |
| 1 ene. 2021 | ₹6,10 | -55,96% | ₹7,75 | ₹7,75 | ₹5,75 | 330,0K |
| 1 dic. 2020 | ₹13,85 | -24,52% | ₹17,45 | ₹20,50 | ₹13,85 | 204,0K |
| 1 nov. 2020 | ₹18,35 | -3,42% | ₹19,05 | ₹21,95 | ₹18,35 | 306,0K |
| 1 oct. 2020 | ₹19,00 | +61,02% | ₹12,60 | ₹19,40 | ₹12,00 | 600,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2,05 | -34,71% | ₹3,07 | ₹3,35 | ₹1,80 | 80,4M |
| 2024 | ₹3,14 | -70,93% | ₹10,95 | ₹11,70 | ₹3,00 | 576,1M |
| 2023 | ₹10,80 | -21,45% | ₹14,05 | ₹25,20 | ₹8,00 | 437,7M |
| 2022 | ₹13,75 | -89,74% | ₹134,00 | ₹161,00 | ₹10,20 | 67,8M |
| 2021 | ₹134,00 | +867,51% | ₹7,75 | ₹157,00 | ₹5,75 | 15,2M |
| 2020 | ₹13,85 | +290,14% | ₹3,65 | ₹21,95 | ₹3,50 | 2,9M |
| 2019 | ₹3,55 | -72,27% | ₹15,45 | ₹15,45 | ₹3,55 | 396,0K |
| 2018 | ₹12,80 | 0,00% | ₹17,70 | ₹19,20 | ₹7,90 | 1,7M |
Cómo se Comportó Debock Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Debock Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Debock Industries | -64,59 % | -91,39 % | -86,69 % | -88,74 % | -88,74 % | -88,74 % | |
| Ashok Leyland | 24,05 % | 75,13 % | 268,64 % | 203,23 % | 656,44 % | 1.830,80 % | |
| Escorts Kubota | -11,11 % | 67,24 % | 192,19 % | 2.076,52 % | 1.523,61 % | 3.809,64 % | |
| Vst Tillers Tractors | 23,98 % | 150,74 % | 225,90 % | 320,71 % | 1.040,52 % | 1.040,52 % | |
| Uniparts India | -10,07 % | 301,20 % | 241,04 % | 158,70 % | 158,70 % | 158,70 % | |
| Indef Manufacturing | 36,73 % | 36,73 % | 36,73 % | 36,73 % | 36,73 % | 36,73 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Debock Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Debock Industries stock price in Jun 2018 was ₹18,20, A ₹1.000,00 lump sum investment in Debock Industries made 7 years ago would be worth approximately ₹112,64 today, representing a negative return of -88,74 %. This translates to an annualized return (CAGR) of -25,84 %.
Escenario de Inversión en 7 Años 3 Meses (Jun 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹112,64
Rendimiento Total
-88,74 %
Rendimiento Anual (TCAC)
-25,84 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Debock Industries (DIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Debock Industries ha entregado un rendimiento total de -64,6%.
- Máximo de 52 semanas alcanzó 7,71 INR el November 26, 2024.
- Mínimo de 52 semanas tocó 1,80 INR el August 29, 2025.
- Precio Actual cotizando a 2,05 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Debock Industries (DIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Debock Industries (dil) habría crecido a aproximadamente 1 331,00 INR al October 8, 2025, representando un rendimiento total de -86,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -33,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Debock Industries con el sector Industrials?
Debock Industries (dil) ha entregado un rendimiento anualizado de -19,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Debock Industries habría crecido a 1 126,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Debock Industries?
Debock Industries (dil) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -64,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Debock Industries ha logrado históricamente?
Debock Industries (dil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-64,6%), 3 years (-91,4%), 5 years (-86,7%), 10 years (-88,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.