D-Link India (DLINKINDIA) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de D-Link India
Datos de Precios Históricos de D-Link India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹487,40 | +0,34% | ₹488,45 | ₹504,00 | ₹483,40 | 199,7K |
| 1 oct. 2025 | ₹485,75 | +3,56% | ₹469,15 | ₹502,40 | ₹469,15 | 341,5K |
| 30 sept. 2025 | ₹469,05 | +0,26% | ₹472,45 | ₹474,90 | ₹463,80 | 29,9K |
| 29 sept. 2025 | ₹467,85 | -0,99% | ₹475,40 | ₹492,00 | ₹465,00 | 92,7K |
| 26 sept. 2025 | ₹472,55 | -1,79% | ₹481,00 | ₹482,80 | ₹467,50 | 50,5K |
| 25 sept. 2025 | ₹481,15 | -0,19% | ₹481,80 | ₹487,05 | ₹479,75 | 55,0K |
| 24 sept. 2025 | ₹482,05 | -2,25% | ₹495,45 | ₹495,45 | ₹481,00 | 46,2K |
| 23 sept. 2025 | ₹493,15 | -0,66% | ₹496,60 | ₹500,00 | ₹489,30 | 43,3K |
| 22 sept. 2025 | ₹496,45 | -1,32% | ₹504,10 | ₹504,95 | ₹493,00 | 54,0K |
| 19 sept. 2025 | ₹503,10 | +0,81% | ₹494,00 | ₹506,50 | ₹494,00 | 67,5K |
| 18 sept. 2025 | ₹499,05 | -0,69% | ₹503,00 | ₹507,45 | ₹497,05 | 63,2K |
| 17 sept. 2025 | ₹502,50 | -1,39% | ₹513,35 | ₹513,35 | ₹501,00 | 79,3K |
| 16 sept. 2025 | ₹509,60 | +4,90% | ₹485,95 | ₹518,00 | ₹485,90 | 524,6K |
| 15 sept. 2025 | ₹485,80 | +0,41% | ₹489,00 | ₹489,00 | ₹479,20 | 75,1K |
| 12 sept. 2025 | ₹483,80 | -1,51% | ₹491,20 | ₹491,20 | ₹482,00 | 51,4K |
| 11 sept. 2025 | ₹491,20 | -0,47% | ₹493,25 | ₹495,25 | ₹490,00 | 29,1K |
| 10 sept. 2025 | ₹493,50 | +1,03% | ₹491,00 | ₹496,95 | ₹490,55 | 56,0K |
| 9 sept. 2025 | ₹488,45 | -1,31% | ₹496,10 | ₹497,20 | ₹486,00 | 50,8K |
| 8 sept. 2025 | ₹494,95 | +3,86% | ₹493,95 | ₹498,80 | ₹482,20 | 169,8K |
| 5 sept. 2025 | ₹476,55 | -0,04% | ₹481,00 | ₹486,00 | ₹475,00 | 43,4K |
| 4 sept. 2025 | ₹476,75 | -2,90% | ₹494,95 | ₹496,70 | ₹474,50 | 150,1K |
| 3 sept. 2025 | ₹491,00 | +2,68% | ₹478,20 | ₹494,40 | ₹477,90 | 81,8K |
| 2 sept. 2025 | ₹478,20 | -0,31% | ₹476,60 | ₹485,00 | ₹476,05 | 54,4K |
| 1 sept. 2025 | ₹479,70 | +1,43% | ₹477,35 | ₹483,40 | ₹470,80 | 51,5K |
| 29 ago. 2025 | ₹472,95 | -1,30% | ₹481,00 | ₹481,00 | ₹467,65 | 63,6K |
| 28 ago. 2025 | ₹479,20 | +3,04% | ₹459,40 | ₹483,85 | ₹457,20 | 100,2K |
| 26 ago. 2025 | ₹465,05 | -1,40% | ₹472,15 | ₹472,15 | ₹460,00 | 80,5K |
| 25 ago. 2025 | ₹471,65 | -2,67% | ₹486,90 | ₹487,95 | ₹470,10 | 79,4K |
| 22 ago. 2025 | ₹484,60 | -0,54% | ₹487,15 | ₹492,05 | ₹483,05 | 40,1K |
| 21 ago. 2025 | ₹487,25 | -0,99% | ₹492,40 | ₹495,20 | ₹484,25 | 81,6K |
| 20 ago. 2025 | ₹492,10 | -2,24% | ₹507,40 | ₹507,40 | ₹490,05 | 78,0K |
| 19 ago. 2025 | ₹503,40 | +1,18% | ₹497,50 | ₹505,45 | ₹493,70 | 53,3K |
| 18 ago. 2025 | ₹497,55 | +1,28% | ₹502,00 | ₹502,00 | ₹491,30 | 55,6K |
| 14 ago. 2025 | ₹491,25 | -2,90% | ₹508,90 | ₹509,60 | ₹489,10 | 67,9K |
| 13 ago. 2025 | ₹505,90 | +0,83% | ₹503,10 | ₹510,00 | ₹503,05 | 43,2K |
| 12 ago. 2025 | ₹501,75 | +0,60% | ₹504,00 | ₹505,90 | ₹496,30 | 60,7K |
| 11 ago. 2025 | ₹498,75 | +0,58% | ₹496,80 | ₹504,00 | ₹490,05 | 80,7K |
| 8 ago. 2025 | ₹495,85 | -5,38% | ₹515,00 | ₹516,95 | ₹490,05 | 184,6K |
| 7 ago. 2025 | ₹524,05 | +2,05% | ₹510,00 | ₹525,00 | ₹503,20 | 144,5K |
| 6 ago. 2025 | ₹513,50 | -0,44% | ₹516,30 | ₹519,75 | ₹510,05 | 55,1K |
| 5 ago. 2025 | ₹515,75 | -0,03% | ₹520,80 | ₹521,00 | ₹510,30 | 115,4K |
| 4 ago. 2025 | ₹515,90 | +1,19% | ₹509,00 | ₹518,00 | ₹508,90 | 58,9K |
| 1 ago. 2025 | ₹509,85 | -0,61% | ₹509,10 | ₹522,20 | ₹504,10 | 140,4K |
| 31 jul. 2025 | ₹513,00 | -1,27% | ₹514,90 | ₹518,00 | ₹506,05 | 91,4K |
| 30 jul. 2025 | ₹519,60 | +0,38% | ₹516,90 | ₹521,70 | ₹505,00 | 123,3K |
| 29 jul. 2025 | ₹517,65 | +6,33% | ₹485,00 | ₹524,40 | ₹480,75 | 136,2K |
| 28 jul. 2025 | ₹486,85 | -2,78% | ₹501,00 | ₹503,90 | ₹483,10 | 106,4K |
| 25 jul. 2025 | ₹500,75 | -2,91% | ₹515,05 | ₹515,05 | ₹499,00 | 153,2K |
| 24 jul. 2025 | ₹515,75 | -0,12% | ₹516,35 | ₹521,80 | ₹510,00 | 87,8K |
| 23 jul. 2025 | ₹516,35 | -1,09% | ₹522,00 | ₹523,10 | ₹512,15 | 139,3K |
| 22 jul. 2025 | ₹522,05 | -0,16% | ₹523,25 | ₹524,90 | ₹514,40 | 101,0K |
| 21 jul. 2025 | ₹522,90 | +0,20% | ₹520,00 | ₹526,00 | ₹509,00 | 191,4K |
| 18 jul. 2025 | ₹521,85 | -2,98% | ₹537,90 | ₹539,30 | ₹520,20 | 153,1K |
| 17 jul. 2025 | ₹537,90 | -1,52% | ₹546,20 | ₹546,20 | ₹535,25 | 101,2K |
| 16 jul. 2025 | ₹546,20 | +1,95% | ₹540,00 | ₹549,55 | ₹536,20 | 150,7K |
| 15 jul. 2025 | ₹535,75 | +0,87% | ₹533,95 | ₹539,70 | ₹531,15 | 162,8K |
| 14 jul. 2025 | ₹531,15 | -2,84% | ₹544,00 | ₹546,00 | ₹528,25 | 252,7K |
| 11 jul. 2025 | ₹546,70 | -3,98% | ₹556,05 | ₹558,00 | ₹537,25 | 335,6K |
| 10 jul. 2025 | ₹569,35 | -1,69% | ₹579,80 | ₹583,20 | ₹562,50 | 434,7K |
| 9 jul. 2025 | ₹579,15 | -0,73% | ₹585,80 | ₹589,55 | ₹577,00 | 197,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹487,40 | +3,14% | ₹475,40 | ₹504,00 | ₹463,80 | 663,8K |
| 22 sept. 2025 | ₹472,55 | -6,07% | ₹504,10 | ₹504,95 | ₹467,50 | 249,0K |
| 15 sept. 2025 | ₹503,10 | +3,99% | ₹489,00 | ₹518,00 | ₹479,20 | 809,7K |
| 8 sept. 2025 | ₹483,80 | +1,52% | ₹493,95 | ₹498,80 | ₹482,00 | 357,1K |
| 1 sept. 2025 | ₹476,55 | +0,76% | ₹477,35 | ₹496,70 | ₹470,80 | 381,3K |
| 25 ago. 2025 | ₹472,95 | -2,40% | ₹486,90 | ₹487,95 | ₹457,20 | 323,7K |
| 18 ago. 2025 | ₹484,60 | -1,35% | ₹502,00 | ₹507,40 | ₹483,05 | 308,6K |
| 11 ago. 2025 | ₹491,25 | -0,93% | ₹496,80 | ₹510,00 | ₹489,10 | 252,5K |
| 4 ago. 2025 | ₹495,85 | -2,75% | ₹509,00 | ₹525,00 | ₹490,05 | 558,5K |
| 28 jul. 2025 | ₹509,85 | +1,82% | ₹501,00 | ₹524,40 | ₹480,75 | 597,7K |
| 21 jul. 2025 | ₹500,75 | -4,04% | ₹520,00 | ₹526,00 | ₹499,00 | 672,6K |
| 14 jul. 2025 | ₹521,85 | -4,55% | ₹544,00 | ₹549,55 | ₹520,20 | 820,4K |
| 7 jul. 2025 | ₹546,70 | -4,08% | ₹570,00 | ₹589,55 | ₹537,25 | 1,7M |
| 30 jun. 2025 | ₹569,95 | +5,13% | ₹545,00 | ₹583,70 | ₹544,60 | 2,5M |
| 23 jun. 2025 | ₹542,15 | -0,19% | ₹531,00 | ₹558,25 | ₹518,00 | 1,5M |
| 16 jun. 2025 | ₹543,20 | +0,57% | ₹549,00 | ₹552,75 | ₹516,80 | 1,1M |
| 9 jun. 2025 | ₹540,10 | +8,35% | ₹500,90 | ₹564,00 | ₹500,00 | 2,6M |
| 2 jun. 2025 | ₹498,50 | +3,23% | ₹483,75 | ₹513,85 | ₹473,85 | 803,1K |
| 26 may. 2025 | ₹482,90 | -2,83% | ₹497,05 | ₹500,80 | ₹482,00 | 324,4K |
| 19 may. 2025 | ₹496,95 | -0,38% | ₹498,00 | ₹515,90 | ₹492,20 | 465,1K |
| 12 may. 2025 | ₹498,85 | +7,21% | ₹490,95 | ₹510,00 | ₹482,00 | 683,7K |
| 5 may. 2025 | ₹465,30 | +7,21% | ₹451,00 | ₹493,85 | ₹451,00 | 2,1M |
| 28 abr. 2025 | ₹434,00 | -2,93% | ₹440,15 | ₹461,95 | ₹425,80 | 339,6K |
| 21 abr. 2025 | ₹447,10 | -0,21% | ₹448,05 | ₹477,00 | ₹441,10 | 712,1K |
| 14 abr. 2025 | ₹448,05 | +6,46% | ₹425,05 | ₹463,00 | ₹423,25 | 459,0K |
| 7 abr. 2025 | ₹420,85 | +2,67% | ₹360,65 | ₹425,00 | ₹358,15 | 494,5K |
| 31 mar. 2025 | ₹409,90 | -0,36% | ₹408,00 | ₹435,00 | ₹402,05 | 503,6K |
| 24 mar. 2025 | ₹411,40 | -4,25% | ₹434,30 | ₹440,35 | ₹403,50 | 627,3K |
| 17 mar. 2025 | ₹429,65 | +6,39% | ₹403,85 | ₹449,00 | ₹391,10 | 604,6K |
| 10 mar. 2025 | ₹403,85 | -0,83% | ₹407,95 | ₹416,95 | ₹389,50 | 309,7K |
| 3 mar. 2025 | ₹407,25 | +11,15% | ₹370,05 | ₹420,25 | ₹349,45 | 964,2K |
| 24 feb. 2025 | ₹366,40 | -8,74% | ₹395,05 | ₹406,90 | ₹363,00 | 473,1K |
| 17 feb. 2025 | ₹401,50 | -4,40% | ₹419,90 | ₹429,00 | ₹393,95 | 663,7K |
| 10 feb. 2025 | ₹420,00 | -12,08% | ₹482,40 | ₹484,90 | ₹416,00 | 654,9K |
| 3 feb. 2025 | ₹477,70 | -5,80% | ₹500,05 | ₹501,20 | ₹468,90 | 423,7K |
| 27 ene. 2025 | ₹507,10 | +3,10% | ₹490,00 | ₹533,00 | ₹433,85 | 888,0K |
| 20 ene. 2025 | ₹491,85 | -5,50% | ₹524,95 | ₹527,95 | ₹488,80 | 294,9K |
| 13 ene. 2025 | ₹520,45 | -0,15% | ₹512,75 | ₹529,45 | ₹483,30 | 445,3K |
| 6 ene. 2025 | ₹521,25 | -9,39% | ₹577,95 | ₹577,95 | ₹510,10 | 675,3K |
| 30 dic. 2024 | ₹575,25 | +6,34% | ₹541,00 | ₹586,60 | ₹534,00 | 795,4K |
| 23 dic. 2024 | ₹540,95 | -4,98% | ₹572,00 | ₹577,90 | ₹540,00 | 473,7K |
| 16 dic. 2024 | ₹569,30 | -7,11% | ₹614,90 | ₹645,10 | ₹565,25 | 1,6M |
| 9 dic. 2024 | ₹612,90 | -0,71% | ₹623,90 | ₹636,00 | ₹598,05 | 1,3M |
| 2 dic. 2024 | ₹617,30 | +8,47% | ₹575,10 | ₹624,00 | ₹575,00 | 1,9M |
| 25 nov. 2024 | ₹569,10 | +6,33% | ₹553,90 | ₹579,70 | ₹537,05 | 757,8K |
| 18 nov. 2024 | ₹535,20 | +3,14% | ₹524,95 | ₹547,00 | ₹505,55 | 501,4K |
| 11 nov. 2024 | ₹518,90 | -8,13% | ₹561,55 | ₹582,00 | ₹514,00 | 573,2K |
| 4 nov. 2024 | ₹564,85 | -0,59% | ₹568,40 | ₹605,25 | ₹551,00 | 1,0M |
| 28 oct. 2024 | ₹568,20 | +13,45% | ₹500,85 | ₹572,05 | ₹493,25 | 1,3M |
| 21 oct. 2024 | ₹500,85 | -8,38% | ₹547,95 | ₹549,90 | ₹492,80 | 829,6K |
| 14 oct. 2024 | ₹546,65 | -3,18% | ₹563,05 | ₹579,80 | ₹525,90 | 597,2K |
| 7 oct. 2024 | ₹564,60 | -3,71% | ₹582,10 | ₹594,00 | ₹527,05 | 1,7M |
| 30 sept. 2024 | ₹586,35 | -6,21% | ₹625,15 | ₹637,55 | ₹583,00 | 694,5K |
| 23 sept. 2024 | ₹625,15 | -5,12% | ₹664,00 | ₹685,00 | ₹621,10 | 1,1M |
| 16 sept. 2024 | ₹658,90 | -3,82% | ₹689,80 | ₹728,80 | ₹627,10 | 2,2M |
| 9 sept. 2024 | ₹685,10 | +5,75% | ₹642,00 | ₹721,00 | ₹620,05 | 2,7M |
| 2 sept. 2024 | ₹647,85 | +10,21% | ₹593,40 | ₹701,70 | ₹587,85 | 4,8M |
| 26 ago. 2024 | ₹587,85 | -2,24% | ₹611,00 | ₹635,00 | ₹580,00 | 767,4K |
| 19 ago. 2024 | ₹601,30 | +10,98% | ₹560,95 | ₹618,50 | ₹546,00 | 1,4M |
| 12 ago. 2024 | ₹541,80 | +0,06% | ₹540,00 | ₹570,00 | ₹510,60 | 762,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹487,40 | +3,91% | ₹469,15 | ₹504,00 | ₹469,15 | 541,2K |
| 1 sept. 2025 | ₹469,05 | -0,82% | ₹477,35 | ₹518,00 | ₹463,80 | 1,9M |
| 1 ago. 2025 | ₹472,95 | -7,81% | ₹509,10 | ₹525,00 | ₹457,20 | 1,6M |
| 1 jul. 2025 | ₹513,00 | -8,78% | ₹574,40 | ₹589,55 | ₹480,75 | 5,1M |
| 1 jun. 2025 | ₹562,35 | +16,45% | ₹483,75 | ₹572,45 | ₹473,85 | 7,0M |
| 1 may. 2025 | ₹482,90 | +11,16% | ₹434,40 | ₹515,90 | ₹425,80 | 3,7M |
| 1 abr. 2025 | ₹434,40 | +5,59% | ₹408,00 | ₹477,00 | ₹358,15 | 2,4M |
| 1 mar. 2025 | ₹411,40 | +12,28% | ₹370,05 | ₹449,00 | ₹349,45 | 2,5M |
| 1 feb. 2025 | ₹366,40 | -24,33% | ₹487,00 | ₹533,00 | ₹363,00 | 2,5M |
| 1 ene. 2025 | ₹484,20 | -11,42% | ₹552,05 | ₹586,60 | ₹433,85 | 2,6M |
| 1 dic. 2024 | ₹546,60 | -3,95% | ₹575,10 | ₹645,10 | ₹534,00 | 5,5M |
| 1 nov. 2024 | ₹569,10 | +2,81% | ₹559,90 | ₹605,25 | ₹505,55 | 3,0M |
| 1 oct. 2024 | ₹553,55 | -11,38% | ₹624,00 | ₹637,55 | ₹492,80 | 4,8M |
| 1 sept. 2024 | ₹624,65 | +6,26% | ₹593,40 | ₹728,80 | ₹587,85 | 10,9M |
| 1 ago. 2024 | ₹587,85 | -2,26% | ₹607,40 | ₹635,00 | ₹510,60 | 4,4M |
| 1 jul. 2024 | ₹601,45 | +28,74% | ₹473,70 | ₹683,95 | ₹471,20 | 36,0M |
| 1 jun. 2024 | ₹467,20 | +11,69% | ₹433,00 | ₹498,00 | ₹363,05 | 11,8M |
| 1 may. 2024 | ₹418,30 | +32,19% | ₹317,50 | ₹455,90 | ₹307,90 | 26,6M |
| 1 abr. 2024 | ₹316,45 | +16,51% | ₹273,45 | ₹338,85 | ₹273,35 | 4,3M |
| 1 mar. 2024 | ₹271,60 | -10,36% | ₹307,00 | ₹309,80 | ₹255,10 | 2,4M |
| 1 feb. 2024 | ₹303,00 | -4,88% | ₹322,65 | ₹332,00 | ₹280,25 | 4,4M |
| 1 ene. 2024 | ₹318,55 | -1,53% | ₹320,80 | ₹349,75 | ₹311,00 | 4,3M |
| 1 dic. 2023 | ₹323,50 | +5,24% | ₹308,00 | ₹341,05 | ₹307,65 | 4,3M |
| 1 nov. 2023 | ₹307,40 | +4,81% | ₹295,00 | ₹321,00 | ₹292,65 | 2,4M |
| 1 oct. 2023 | ₹293,30 | -8,80% | ₹323,90 | ₹339,50 | ₹280,05 | 4,0M |
| 1 sept. 2023 | ₹321,60 | -1,40% | ₹328,00 | ₹364,95 | ₹311,05 | 6,0M |
| 1 ago. 2023 | ₹326,15 | +9,08% | ₹299,00 | ₹350,50 | ₹299,00 | 11,5M |
| 1 jul. 2023 | ₹299,00 | +16,77% | ₹258,00 | ₹329,70 | ₹253,45 | 17,2M |
| 1 jun. 2023 | ₹256,05 | +9,82% | ₹234,65 | ₹264,00 | ₹224,00 | 12,2M |
| 1 may. 2023 | ₹233,15 | -14,69% | ₹275,15 | ₹294,00 | ₹229,15 | 7,8M |
| 1 abr. 2023 | ₹273,30 | +17,17% | ₹236,50 | ₹277,45 | ₹235,00 | 5,0M |
| 1 mar. 2023 | ₹233,25 | +1,99% | ₹226,75 | ₹252,70 | ₹204,50 | 4,1M |
| 1 feb. 2023 | ₹228,70 | +9,79% | ₹211,00 | ₹269,00 | ₹199,45 | 9,6M |
| 1 ene. 2023 | ₹208,30 | -6,02% | ₹224,65 | ₹232,00 | ₹191,75 | 4,1M |
| 1 dic. 2022 | ₹221,65 | -18,88% | ₹275,40 | ₹277,95 | ₹171,70 | 9,1M |
| 1 nov. 2022 | ₹273,25 | +0,35% | ₹272,00 | ₹311,00 | ₹257,30 | 14,8M |
| 1 oct. 2022 | ₹272,30 | +59,47% | ₹170,95 | ₹278,50 | ₹166,45 | 18,9M |
| 1 sept. 2022 | ₹170,75 | -6,77% | ₹182,50 | ₹203,40 | ₹163,90 | 9,9M |
| 1 ago. 2022 | ₹183,15 | +10,80% | ₹166,05 | ₹190,70 | ₹158,45 | 7,1M |
| 1 jul. 2022 | ₹165,30 | +41,77% | ₹115,30 | ₹186,30 | ₹115,30 | 12,8M |
| 1 jun. 2022 | ₹116,60 | -10,75% | ₹132,50 | ₹138,00 | ₹105,05 | 1,5M |
| 1 may. 2022 | ₹130,65 | -11,27% | ₹147,25 | ₹149,40 | ₹120,20 | 2,9M |
| 1 abr. 2022 | ₹147,25 | +5,37% | ₹138,20 | ₹163,60 | ₹138,20 | 8,0M |
| 1 mar. 2022 | ₹139,75 | +1,71% | ₹137,40 | ₹149,00 | ₹132,50 | 3,6M |
| 1 feb. 2022 | ₹137,40 | -14,07% | ₹161,65 | ₹179,00 | ₹129,65 | 8,0M |
| 1 ene. 2022 | ₹159,90 | -10,52% | ₹180,40 | ₹194,70 | ₹136,05 | 16,8M |
| 1 dic. 2021 | ₹178,70 | +38,96% | ₹129,95 | ₹187,30 | ₹128,70 | 26,9M |
| 1 nov. 2021 | ₹128,60 | -6,20% | ₹138,20 | ₹160,00 | ₹125,45 | 5,6M |
| 1 oct. 2021 | ₹137,10 | -11,52% | ₹154,50 | ₹160,00 | ₹136,25 | 5,4M |
| 1 sept. 2021 | ₹154,95 | +18,15% | ₹131,50 | ₹160,85 | ₹129,80 | 12,6M |
| 1 ago. 2021 | ₹131,15 | -17,41% | ₹159,10 | ₹160,70 | ₹120,00 | 8,3M |
| 1 jul. 2021 | ₹158,80 | +11,36% | ₹143,50 | ₹168,65 | ₹137,55 | 37,7M |
| 1 jun. 2021 | ₹142,60 | +32,77% | ₹108,10 | ₹147,40 | ₹105,20 | 40,9M |
| 1 may. 2021 | ₹107,40 | +7,67% | ₹99,00 | ₹121,50 | ₹98,70 | 8,7M |
| 1 abr. 2021 | ₹99,75 | -5,23% | ₹106,40 | ₹109,65 | ₹97,65 | 2,5M |
| 1 mar. 2021 | ₹105,25 | -6,69% | ₹114,25 | ₹116,00 | ₹97,80 | 5,8M |
| 1 feb. 2021 | ₹112,80 | +10,53% | ₹102,90 | ₹130,00 | ₹101,35 | 12,0M |
| 1 ene. 2021 | ₹102,05 | -12,67% | ₹117,05 | ₹118,50 | ₹100,00 | 3,2M |
| 1 dic. 2020 | ₹116,85 | +8,50% | ₹107,70 | ₹128,85 | ₹99,00 | 15,8M |
| 1 nov. 2020 | ₹107,70 | +9,67% | ₹99,00 | ₹114,75 | ₹94,70 | 7,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹487,40 | -10,83% | ₹552,05 | ₹589,55 | ₹349,45 | 29,8M |
| 2024 | ₹546,60 | +68,96% | ₹320,80 | ₹728,80 | ₹255,10 | 118,5M |
| 2023 | ₹323,50 | +45,95% | ₹224,65 | ₹364,95 | ₹191,75 | 88,3M |
| 2022 | ₹221,65 | +24,03% | ₹180,40 | ₹311,00 | ₹105,05 | 113,4M |
| 2021 | ₹178,70 | +52,93% | ₹117,05 | ₹187,30 | ₹97,65 | 169,6M |
| 2020 | ₹116,85 | +12,52% | ₹102,00 | ₹136,00 | ₹49,10 | 74,6M |
| 2019 | ₹103,85 | +41,97% | ₹73,40 | ₹109,20 | ₹68,85 | 15,8M |
| 2018 | ₹73,15 | -42,31% | ₹127,70 | ₹153,80 | ₹62,65 | 27,7M |
| 2017 | ₹126,80 | +7,64% | ₹118,25 | ₹153,90 | ₹83,00 | 97,3M |
| 2016 | ₹117,80 | -33,13% | ₹178,40 | ₹181,60 | ₹72,05 | 55,1M |
| 2015 | ₹176,15 | +2,65% | ₹174,50 | ₹251,80 | ₹140,00 | 19,1M |
| 2014 | ₹171,60 | +480,71% | ₹30,40 | ₹176,00 | ₹24,35 | 37,7M |
| 2013 | ₹29,55 | -4,37% | ₹32,80 | ₹39,00 | ₹22,50 | 22,1M |
| 2012 | ₹30,90 | +94,95% | ₹16,30 | ₹37,60 | ₹15,10 | 13,7M |
| 2011 | ₹15,85 | -59,97% | ₹39,90 | ₹40,40 | ₹15,15 | 11,3M |
| 2010 | ₹39,60 | 0,00% | ₹32,00 | ₹53,60 | ₹20,30 | 40,4M |
Cómo se Comportó D-Link India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción D-Link India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| D-Link India | -16,88 % | 160,43 % | 368,65 % | 173,36 % | 977,13 % | 1.204,95 % | |
| ITI | 23,12 % | 181,70 % | 146,23 % | 1.058,68 % | 599,43 % | 345,32 % | |
| HFCL | -47,49 % | -7,53 % | 338,33 % | 354,61 % | 558,48 % | 217,15 % | |
| Avantel | 1,63 % | -8,46 % | -8,46 % | -8,46 % | -8,46 % | -8,46 % | |
| GTL Infrastructure | -34,63 % | 4,14 % | 132,31 % | -37,08 % | -96,62 % | -98,78 % | |
| Nelco | -11,78 % | -10,53 % | 353,26 % | 1.197,13 % | 639,30 % | 1.319,34 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty IT | Sector | -19,10 % | 22,25 % | 55,26 % | 187,15 % | 405,24 % | 636,45 % |
Calcule sus Rendimientos de Inversión en D-Link India
Análisis de Rendimiento de Inversión a Largo Plazo
D-Link India stock price in Sep 2015 was ₹165,30, A ₹1.000,00 lump sum investment in D-Link India made 10 years ago would be worth approximately ₹3.184,51 today, representing a outstanding return of 218,45 %. This translates to an annualized return (CAGR) of 12,26 %. During this period, D-Link India paid out ₹39,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.184,51
Rendimiento Total
218,45 %
Rendimiento Anual (TCAC)
12,26 %
Dividendos Totales
₹235,93
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de D-Link India (DLINKINDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, D-Link India ha entregado un rendimiento total de -16,9%.
- Máximo de 52 semanas alcanzó 645,10 INR el December 17, 2024.
- Mínimo de 52 semanas tocó 349,45 INR el March 3, 2025.
- Precio Actual cotizando a 487,40 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de D-Link India (DLINKINDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en D-Link India (dlinkindia) habría crecido a aproximadamente 46 865,00 INR al October 4, 2025, representando un rendimiento total de 368,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de D-Link India con el sector Technology?
D-Link India (dlinkindia) ha entregado un rendimiento anualizado de 10,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en D-Link India habría crecido a 27 336,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de D-Link India?
D-Link India (dlinkindia) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 368,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que D-Link India ha logrado históricamente?
D-Link India (dlinkindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+160,4%), 5 years (+368,7%), 10 years (+173,4%)
Rendimientos negativos: 12 months (-16,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.