Avenue Supermarts (DMART) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Avenue Supermarts
Datos de Precios Históricos de Avenue Supermarts
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹4.517,80 | -1,28% | ₹4.589,90 | ₹4.629,30 | ₹4.510,00 | 504,9K |
| 25 sept. 2025 | ₹4.576,20 | -1,50% | ₹4.640,00 | ₹4.651,70 | ₹4.565,10 | 454,4K |
| 24 sept. 2025 | ₹4.645,80 | +0,26% | ₹4.630,00 | ₹4.754,60 | ₹4.606,40 | 484,6K |
| 23 sept. 2025 | ₹4.633,90 | -0,80% | ₹4.695,80 | ₹4.711,70 | ₹4.572,50 | 398,7K |
| 22 sept. 2025 | ₹4.671,20 | -2,18% | ₹4.785,40 | ₹4.789,80 | ₹4.655,30 | 253,7K |
| 19 sept. 2025 | ₹4.775,30 | +0,32% | ₹4.773,00 | ₹4.798,00 | ₹4.728,00 | 456,6K |
| 18 sept. 2025 | ₹4.760,30 | +0,91% | ₹4.768,00 | ₹4.818,00 | ₹4.745,80 | 420,2K |
| 17 sept. 2025 | ₹4.717,30 | +0,45% | ₹4.712,00 | ₹4.755,10 | ₹4.693,30 | 299,3K |
| 16 sept. 2025 | ₹4.696,20 | +0,97% | ₹4.667,00 | ₹4.715,00 | ₹4.655,00 | 239,7K |
| 15 sept. 2025 | ₹4.651,00 | +0,75% | ₹4.616,00 | ₹4.697,50 | ₹4.575,00 | 384,1K |
| 12 sept. 2025 | ₹4.616,60 | +0,59% | ₹4.632,00 | ₹4.634,00 | ₹4.587,00 | 384,4K |
| 11 sept. 2025 | ₹4.589,70 | -0,90% | ₹4.642,30 | ₹4.646,00 | ₹4.562,60 | 381,8K |
| 10 sept. 2025 | ₹4.631,30 | -2,70% | ₹4.778,00 | ₹4.789,80 | ₹4.613,00 | 341,7K |
| 9 sept. 2025 | ₹4.759,80 | +0,97% | ₹4.726,10 | ₹4.778,00 | ₹4.691,50 | 184,4K |
| 8 sept. 2025 | ₹4.714,20 | -1,65% | ₹4.810,00 | ₹4.814,90 | ₹4.690,60 | 214,2K |
| 5 sept. 2025 | ₹4.793,30 | -0,75% | ₹4.850,00 | ₹4.898,50 | ₹4.767,20 | 247,8K |
| 4 sept. 2025 | ₹4.829,30 | +1,49% | ₹4.949,00 | ₹4.949,50 | ₹4.781,50 | 999,7K |
| 3 sept. 2025 | ₹4.758,50 | +1,68% | ₹4.680,00 | ₹4.780,00 | ₹4.675,50 | 406,0K |
| 2 sept. 2025 | ₹4.680,00 | -1,16% | ₹4.749,90 | ₹4.772,00 | ₹4.670,00 | 395,2K |
| 1 sept. 2025 | ₹4.734,90 | -0,44% | ₹4.753,00 | ₹4.829,00 | ₹4.720,00 | 564,6K |
| 29 ago. 2025 | ₹4.755,60 | +1,19% | ₹4.720,00 | ₹4.800,50 | ₹4.680,00 | 591,6K |
| 28 ago. 2025 | ₹4.699,90 | -0,35% | ₹4.805,00 | ₹4.805,00 | ₹4.671,40 | 648,9K |
| 27 ago. 2025 | ₹4.716,40 | 0,00% | ₹4.716,40 | ₹4.716,40 | ₹4.716,40 | N/A |
| 26 ago. 2025 | ₹4.716,40 | -0,19% | ₹4.751,80 | ₹4.799,10 | ₹4.696,20 | 911,5K |
| 25 ago. 2025 | ₹4.725,30 | +0,56% | ₹4.714,50 | ₹4.750,50 | ₹4.700,10 | 853,2K |
| 22 ago. 2025 | ₹4.698,80 | +0,15% | ₹4.708,00 | ₹4.730,00 | ₹4.636,80 | 449,7K |
| 21 ago. 2025 | ₹4.691,90 | -0,97% | ₹4.737,90 | ₹4.749,60 | ₹4.673,00 | 873,6K |
| 20 ago. 2025 | ₹4.737,90 | +1,82% | ₹4.651,50 | ₹4.759,90 | ₹4.630,10 | 1,3M |
| 19 ago. 2025 | ₹4.653,20 | +2,09% | ₹4.584,90 | ₹4.661,60 | ₹4.561,30 | 856,3K |
| 18 ago. 2025 | ₹4.558,00 | +4,58% | ₹4.446,00 | ₹4.592,90 | ₹4.401,50 | 1,6M |
| 14 ago. 2025 | ₹4.358,20 | +0,54% | ₹4.334,60 | ₹4.394,90 | ₹4.327,10 | 646,1K |
| 13 ago. 2025 | ₹4.334,60 | +1,93% | ₹4.255,00 | ₹4.340,00 | ₹4.247,30 | 470,2K |
| 12 ago. 2025 | ₹4.252,50 | +1,63% | ₹4.184,50 | ₹4.273,40 | ₹4.184,50 | 278,2K |
| 11 ago. 2025 | ₹4.184,50 | +0,35% | ₹4.150,10 | ₹4.222,80 | ₹4.150,10 | 244,8K |
| 8 ago. 2025 | ₹4.170,10 | -2,19% | ₹4.220,00 | ₹4.280,00 | ₹4.163,00 | 281,8K |
| 7 ago. 2025 | ₹4.263,50 | +0,51% | ₹4.241,90 | ₹4.290,00 | ₹4.207,10 | 244,2K |
| 6 ago. 2025 | ₹4.242,00 | -0,37% | ₹4.284,00 | ₹4.284,00 | ₹4.222,50 | 256,1K |
| 5 ago. 2025 | ₹4.257,80 | +1,44% | ₹4.200,00 | ₹4.267,40 | ₹4.188,10 | 366,0K |
| 4 ago. 2025 | ₹4.197,20 | +0,03% | ₹4.196,00 | ₹4.225,20 | ₹4.139,10 | 279,7K |
| 1 ago. 2025 | ₹4.196,00 | -1,67% | ₹4.267,90 | ₹4.310,00 | ₹4.175,00 | 351,6K |
| 31 jul. 2025 | ₹4.267,40 | -0,33% | ₹4.235,00 | ₹4.346,80 | ₹4.235,00 | 1,1M |
| 30 jul. 2025 | ₹4.281,40 | +7,06% | ₹3.999,00 | ₹4.324,00 | ₹3.999,00 | 3,4M |
| 29 jul. 2025 | ₹3.999,00 | +1,24% | ₹3.976,30 | ₹4.007,10 | ₹3.931,00 | 277,4K |
| 28 jul. 2025 | ₹3.949,90 | -1,18% | ₹3.991,00 | ₹4.019,40 | ₹3.941,00 | 325,3K |
| 25 jul. 2025 | ₹3.997,00 | -0,60% | ₹4.021,80 | ₹4.027,10 | ₹3.951,10 | 431,6K |
| 24 jul. 2025 | ₹4.021,00 | -0,57% | ₹4.045,50 | ₹4.069,20 | ₹4.012,90 | 402,7K |
| 23 jul. 2025 | ₹4.043,90 | +0,26% | ₹4.039,90 | ₹4.050,50 | ₹3.995,10 | 709,3K |
| 22 jul. 2025 | ₹4.033,30 | +0,24% | ₹4.042,70 | ₹4.084,00 | ₹4.009,50 | 960,7K |
| 21 jul. 2025 | ₹4.023,70 | -0,62% | ₹4.039,80 | ₹4.049,80 | ₹4.002,60 | 403,4K |
| 18 jul. 2025 | ₹4.048,60 | -0,18% | ₹4.059,90 | ₹4.073,70 | ₹4.028,40 | 247,6K |
| 17 jul. 2025 | ₹4.055,90 | -0,74% | ₹4.095,90 | ₹4.100,00 | ₹4.049,00 | 168,3K |
| 16 jul. 2025 | ₹4.086,00 | +1,47% | ₹4.026,80 | ₹4.127,90 | ₹4.012,50 | 759,6K |
| 15 jul. 2025 | ₹4.026,70 | +0,38% | ₹4.020,10 | ₹4.058,00 | ₹3.991,70 | 1,5M |
| 14 jul. 2025 | ₹4.011,30 | -1,30% | ₹4.090,00 | ₹4.115,00 | ₹3.930,00 | 2,0M |
| 11 jul. 2025 | ₹4.064,20 | -2,51% | ₹4.169,00 | ₹4.185,00 | ₹4.041,00 | 802,6K |
| 10 jul. 2025 | ₹4.169,00 | -0,52% | ₹4.190,90 | ₹4.212,10 | ₹4.150,10 | 294,4K |
| 9 jul. 2025 | ₹4.190,90 | -0,52% | ₹4.213,00 | ₹4.242,40 | ₹4.171,00 | 234,8K |
| 8 jul. 2025 | ₹4.213,00 | -0,55% | ₹4.259,90 | ₹4.267,70 | ₹4.193,00 | 378,6K |
| 7 jul. 2025 | ₹4.236,30 | -0,58% | ₹4.279,00 | ₹4.297,00 | ₹4.230,10 | 247,7K |
| 4 jul. 2025 | ₹4.261,10 | -2,01% | ₹4.364,90 | ₹4.375,50 | ₹4.251,00 | 488,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹4.517,80 | -5,39% | ₹4.785,40 | ₹4.789,80 | ₹4.510,00 | 2,1M |
| 15 sept. 2025 | ₹4.775,30 | +3,44% | ₹4.616,00 | ₹4.818,00 | ₹4.575,00 | 1,8M |
| 8 sept. 2025 | ₹4.616,60 | -3,69% | ₹4.810,00 | ₹4.814,90 | ₹4.562,60 | 1,5M |
| 1 sept. 2025 | ₹4.793,30 | +0,79% | ₹4.753,00 | ₹4.949,50 | ₹4.670,00 | 2,6M |
| 25 ago. 2025 | ₹4.755,60 | +1,21% | ₹4.714,50 | ₹4.805,00 | ₹4.671,40 | 3,0M |
| 18 ago. 2025 | ₹4.698,80 | +7,82% | ₹4.446,00 | ₹4.759,90 | ₹4.401,50 | 5,0M |
| 11 ago. 2025 | ₹4.358,20 | +4,51% | ₹4.150,10 | ₹4.394,90 | ₹4.150,10 | 1,6M |
| 4 ago. 2025 | ₹4.170,10 | -0,62% | ₹4.196,00 | ₹4.290,00 | ₹4.139,10 | 1,4M |
| 28 jul. 2025 | ₹4.196,00 | +4,98% | ₹3.991,00 | ₹4.346,80 | ₹3.931,00 | 5,4M |
| 21 jul. 2025 | ₹3.997,00 | -1,27% | ₹4.039,80 | ₹4.084,00 | ₹3.951,10 | 2,9M |
| 14 jul. 2025 | ₹4.048,60 | -0,38% | ₹4.090,00 | ₹4.127,90 | ₹3.930,00 | 4,7M |
| 7 jul. 2025 | ₹4.064,20 | -4,62% | ₹4.279,00 | ₹4.297,00 | ₹4.041,00 | 2,0M |
| 30 jun. 2025 | ₹4.261,10 | -1,21% | ₹4.319,80 | ₹4.495,50 | ₹4.217,90 | 4,9M |
| 23 jun. 2025 | ₹4.313,50 | +0,31% | ₹4.269,10 | ₹4.358,60 | ₹4.236,70 | 2,4M |
| 16 jun. 2025 | ₹4.300,30 | +6,13% | ₹4.034,80 | ₹4.324,50 | ₹3.983,60 | 4,1M |
| 9 jun. 2025 | ₹4.051,90 | -3,56% | ₹4.201,60 | ₹4.227,10 | ₹3.928,90 | 5,6M |
| 2 jun. 2025 | ₹4.201,60 | +4,98% | ₹3.990,00 | ₹4.244,80 | ₹3.981,30 | 1,9M |
| 26 may. 2025 | ₹4.002,10 | -3,35% | ₹4.145,00 | ₹4.170,00 | ₹3.991,80 | 1,4M |
| 19 may. 2025 | ₹4.140,80 | -1,17% | ₹4.200,00 | ₹4.247,70 | ₹4.051,00 | 1,5M |
| 12 may. 2025 | ₹4.189,70 | +5,47% | ₹4.050,00 | ₹4.196,00 | ₹3.995,90 | 1,7M |
| 5 may. 2025 | ₹3.972,40 | -1,73% | ₹3.956,00 | ₹4.077,00 | ₹3.850,00 | 3,1M |
| 28 abr. 2025 | ₹4.042,20 | -7,61% | ₹4.375,20 | ₹4.462,30 | ₹4.022,00 | 2,5M |
| 21 abr. 2025 | ₹4.375,20 | +0,42% | ₹4.357,00 | ₹4.557,70 | ₹4.315,00 | 5,0M |
| 14 abr. 2025 | ₹4.357,10 | +5,46% | ₹4.200,00 | ₹4.397,00 | ₹4.088,00 | 1,9M |
| 7 abr. 2025 | ₹4.131,50 | +2,27% | ₹3.761,20 | ₹4.192,00 | ₹3.761,20 | 2,3M |
| 31 mar. 2025 | ₹4.039,90 | -1,06% | ₹4.109,75 | ₹4.195,50 | ₹3.943,00 | 2,0M |
| 24 mar. 2025 | ₹4.083,20 | +4,91% | ₹3.900,00 | ₹4.190,00 | ₹3.883,95 | 2,9M |
| 17 mar. 2025 | ₹3.892,20 | +2,50% | ₹3.797,10 | ₹3.948,80 | ₹3.788,10 | 1,7M |
| 10 mar. 2025 | ₹3.797,10 | +5,66% | ₹3.600,00 | ₹3.877,05 | ₹3.548,20 | 3,2M |
| 3 mar. 2025 | ₹3.593,60 | +5,57% | ₹3.425,00 | ₹3.636,30 | ₹3.340,00 | 3,3M |
| 24 feb. 2025 | ₹3.403,95 | -5,36% | ₹3.589,80 | ₹3.611,40 | ₹3.391,00 | 2,0M |
| 17 feb. 2025 | ₹3.596,70 | -2,33% | ₹3.645,05 | ₹3.713,95 | ₹3.569,50 | 2,3M |
| 10 feb. 2025 | ₹3.682,65 | -1,63% | ₹3.756,60 | ₹3.813,00 | ₹3.585,00 | 1,8M |
| 3 feb. 2025 | ₹3.743,50 | -6,05% | ₹3.899,95 | ₹4.090,00 | ₹3.695,40 | 4,0M |
| 27 ene. 2025 | ₹3.984,65 | +11,30% | ₹3.565,00 | ₹4.084,70 | ₹3.495,30 | 5,1M |
| 20 ene. 2025 | ₹3.579,95 | -1,12% | ₹3.624,00 | ₹3.640,00 | ₹3.524,50 | 1,3M |
| 13 ene. 2025 | ₹3.620,65 | -1,78% | ₹3.501,00 | ₹3.649,95 | ₹3.443,00 | 5,1M |
| 6 ene. 2025 | ₹3.686,25 | -8,42% | ₹4.025,20 | ₹4.061,75 | ₹3.666,65 | 4,0M |
| 30 dic. 2024 | ₹4.025,20 | +12,80% | ₹3.570,00 | ₹4.165,90 | ₹3.495,05 | 13,1M |
| 23 dic. 2024 | ₹3.568,35 | +4,70% | ₹3.443,45 | ₹3.573,40 | ₹3.419,05 | 2,2M |
| 16 dic. 2024 | ₹3.408,30 | -6,68% | ₹3.650,00 | ₹3.672,50 | ₹3.399,00 | 3,9M |
| 9 dic. 2024 | ₹3.652,30 | -4,03% | ₹3.800,00 | ₹3.853,00 | ₹3.612,00 | 4,7M |
| 2 dic. 2024 | ₹3.805,55 | +2,59% | ₹3.715,45 | ₹3.920,45 | ₹3.622,70 | 4,4M |
| 25 nov. 2024 | ₹3.709,60 | +2,66% | ₹3.686,00 | ₹3.757,90 | ₹3.592,10 | 3,5M |
| 18 nov. 2024 | ₹3.613,65 | -5,50% | ₹3.948,00 | ₹3.948,00 | ₹3.564,00 | 3,3M |
| 11 nov. 2024 | ₹3.823,85 | -1,31% | ₹3.899,65 | ₹3.940,00 | ₹3.751,00 | 1,8M |
| 4 nov. 2024 | ₹3.874,50 | -3,18% | ₹4.000,75 | ₹4.006,10 | ₹3.860,15 | 1,8M |
| 28 oct. 2024 | ₹4.001,60 | -1,25% | ₹4.052,20 | ₹4.094,30 | ₹3.876,00 | 1,6M |
| 21 oct. 2024 | ₹4.052,20 | +1,64% | ₹4.000,05 | ₹4.224,80 | ₹3.961,00 | 2,7M |
| 14 oct. 2024 | ₹3.986,70 | -12,82% | ₹4.204,00 | ₹4.299,00 | ₹3.975,10 | 8,7M |
| 7 oct. 2024 | ₹4.572,70 | -3,48% | ₹4.741,00 | ₹4.752,90 | ₹4.435,00 | 4,7M |
| 30 sept. 2024 | ₹4.737,55 | -7,15% | ₹5.102,30 | ₹5.215,00 | ₹4.696,10 | 4,6M |
| 23 sept. 2024 | ₹5.102,30 | -4,10% | ₹5.355,15 | ₹5.484,85 | ₹5.090,00 | 2,3M |
| 16 sept. 2024 | ₹5.320,55 | +2,57% | ₹5.188,05 | ₹5.443,95 | ₹5.176,15 | 1,5M |
| 9 sept. 2024 | ₹5.187,05 | -2,19% | ₹5.303,45 | ₹5.449,00 | ₹5.155,00 | 2,2M |
| 2 sept. 2024 | ₹5.303,45 | +7,63% | ₹4.977,00 | ₹5.361,15 | ₹4.951,00 | 2,9M |
| 26 ago. 2024 | ₹4.927,45 | +0,53% | ₹4.903,00 | ₹5.155,55 | ₹4.900,00 | 2,6M |
| 19 ago. 2024 | ₹4.901,50 | -2,39% | ₹5.040,00 | ₹5.164,00 | ₹4.880,00 | 2,4M |
| 12 ago. 2024 | ₹5.021,30 | +0,63% | ₹4.999,00 | ₹5.048,00 | ₹4.902,70 | 782,3K |
| 5 ago. 2024 | ₹4.989,95 | +1,63% | ₹4.861,50 | ₹5.063,90 | ₹4.801,00 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹4.517,80 | -5,00% | ₹4.753,00 | ₹4.949,50 | ₹4.510,00 | 8,0M |
| 1 ago. 2025 | ₹4.755,60 | +11,44% | ₹4.267,90 | ₹4.805,00 | ₹4.139,10 | 11,5M |
| 1 jul. 2025 | ₹4.267,40 | -2,40% | ₹4.389,00 | ₹4.495,50 | ₹3.930,00 | 18,7M |
| 1 jun. 2025 | ₹4.372,30 | +9,25% | ₹3.990,00 | ₹4.395,00 | ₹3.928,90 | 14,7M |
| 1 may. 2025 | ₹4.002,10 | -4,71% | ₹4.180,00 | ₹4.247,70 | ₹3.850,00 | 8,4M |
| 1 abr. 2025 | ₹4.199,90 | +2,86% | ₹4.109,75 | ₹4.557,70 | ₹3.761,20 | 13,1M |
| 1 mar. 2025 | ₹4.083,20 | +19,95% | ₹3.425,00 | ₹4.190,00 | ₹3.340,00 | 11,1M |
| 1 feb. 2025 | ₹3.403,95 | -7,11% | ₹3.670,00 | ₹4.090,00 | ₹3.391,00 | 13,2M |
| 1 ene. 2025 | ₹3.664,65 | +2,89% | ₹3.560,00 | ₹4.165,90 | ₹3.443,00 | 22,4M |
| 1 dic. 2024 | ₹3.561,85 | -3,98% | ₹3.715,45 | ₹3.920,45 | ₹3.399,00 | 18,2M |
| 1 nov. 2024 | ₹3.709,60 | -5,62% | ₹3.949,95 | ₹4.010,00 | ₹3.564,00 | 10,6M |
| 1 oct. 2024 | ₹3.930,70 | -22,87% | ₹5.095,00 | ₹5.138,00 | ₹3.876,00 | 21,8M |
| 1 sept. 2024 | ₹5.096,30 | +3,43% | ₹4.977,00 | ₹5.484,85 | ₹4.951,00 | 9,4M |
| 1 ago. 2024 | ₹4.927,45 | -0,17% | ₹4.949,00 | ₹5.164,00 | ₹4.801,00 | 8,8M |
| 1 jul. 2024 | ₹4.935,95 | +4,65% | ₹4.725,10 | ₹5.205,00 | ₹4.612,50 | 12,5M |
| 1 jun. 2024 | ₹4.716,75 | +9,64% | ₹4.392,95 | ₹5.219,00 | ₹4.301,00 | 12,7M |
| 1 may. 2024 | ₹4.302,15 | -6,55% | ₹4.609,95 | ₹4.924,20 | ₹4.250,40 | 8,3M |
| 1 abr. 2024 | ₹4.603,80 | +1,73% | ₹4.570,00 | ₹4.890,00 | ₹4.400,05 | 9,7M |
| 1 mar. 2024 | ₹4.525,60 | +15,48% | ₹3.925,00 | ₹4.560,00 | ₹3.811,30 | 10,3M |
| 1 feb. 2024 | ₹3.918,90 | +3,33% | ₹3.810,00 | ₹3.948,30 | ₹3.644,30 | 6,7M |
| 1 ene. 2024 | ₹3.792,70 | -7,10% | ₹4.075,00 | ₹4.155,00 | ₹3.646,05 | 9,5M |
| 1 dic. 2023 | ₹4.082,65 | +3,36% | ₹3.969,65 | ₹4.206,00 | ₹3.905,00 | 7,0M |
| 1 nov. 2023 | ₹3.949,75 | +8,71% | ₹3.637,50 | ₹3.962,00 | ₹3.621,00 | 5,4M |
| 1 oct. 2023 | ₹3.633,40 | -1,15% | ₹3.675,40 | ₹3.941,00 | ₹3.616,00 | 9,2M |
| 1 sept. 2023 | ₹3.675,60 | -1,20% | ₹3.730,00 | ₹3.856,80 | ₹3.625,00 | 5,0M |
| 1 ago. 2023 | ₹3.720,40 | -0,86% | ₹3.758,95 | ₹3.779,90 | ₹3.491,25 | 8,9M |
| 1 jul. 2023 | ₹3.752,80 | -3,51% | ₹3.889,20 | ₹3.948,00 | ₹3.642,05 | 7,1M |
| 1 jun. 2023 | ₹3.889,20 | +12,04% | ₹3.480,00 | ₹4.150,00 | ₹3.473,00 | 10,1M |
| 1 may. 2023 | ₹3.471,25 | -1,16% | ₹3.515,00 | ₹3.750,00 | ₹3.352,00 | 7,1M |
| 1 abr. 2023 | ₹3.511,95 | +3,26% | ₹3.413,05 | ₹3.666,70 | ₹3.413,05 | 4,7M |
| 1 mar. 2023 | ₹3.401,05 | -0,47% | ₹3.441,40 | ₹3.482,90 | ₹3.292,00 | 5,4M |
| 1 feb. 2023 | ₹3.416,95 | -2,44% | ₹3.558,00 | ₹3.580,00 | ₹3.373,00 | 5,5M |
| 1 ene. 2023 | ₹3.502,30 | -13,92% | ₹4.075,00 | ₹4.117,95 | ₹3.425,00 | 10,1M |
| 1 dic. 2022 | ₹4.068,75 | +1,07% | ₹4.041,00 | ₹4.228,95 | ₹3.835,00 | 6,1M |
| 1 nov. 2022 | ₹4.025,50 | -6,84% | ₹4.329,00 | ₹4.347,10 | ₹3.871,05 | 6,8M |
| 1 oct. 2022 | ₹4.320,90 | -1,50% | ₹4.399,00 | ₹4.600,00 | ₹4.110,00 | 5,3M |
| 1 sept. 2022 | ₹4.386,55 | -3,20% | ₹4.494,00 | ₹4.609,00 | ₹4.220,10 | 6,8M |
| 1 ago. 2022 | ₹4.531,35 | +6,77% | ₹4.251,95 | ₹4.550,00 | ₹4.170,55 | 6,9M |
| 1 jul. 2022 | ₹4.243,85 | +24,60% | ₹3.394,45 | ₹4.250,00 | ₹3.331,10 | 11,7M |
| 1 jun. 2022 | ₹3.406,10 | -14,26% | ₹3.960,00 | ₹4.039,00 | ₹3.370,00 | 8,3M |
| 1 may. 2022 | ₹3.972,80 | +0,72% | ₹3.939,60 | ₹4.049,00 | ₹3.186,00 | 12,6M |
| 1 abr. 2022 | ₹3.944,25 | -1,48% | ₹4.013,00 | ₹4.244,00 | ₹3.906,00 | 5,4M |
| 1 mar. 2022 | ₹4.003,35 | -7,76% | ₹4.299,95 | ₹4.446,95 | ₹3.945,00 | 9,6M |
| 1 feb. 2022 | ₹4.340,35 | +5,49% | ₹4.133,20 | ₹4.355,00 | ₹3.947,85 | 8,0M |
| 1 ene. 2022 | ₹4.114,35 | -11,93% | ₹4.770,00 | ₹4.799,00 | ₹3.881,25 | 15,1M |
| 1 dic. 2021 | ₹4.671,45 | -0,84% | ₹4.750,00 | ₹4.878,40 | ₹4.552,25 | 7,4M |
| 1 nov. 2021 | ₹4.710,90 | +1,63% | ₹4.670,00 | ₹5.180,00 | ₹4.455,00 | 9,9M |
| 1 oct. 2021 | ₹4.635,45 | +9,06% | ₹4.250,00 | ₹5.900,00 | ₹4.205,00 | 21,0M |
| 1 sept. 2021 | ₹4.250,20 | +7,47% | ₹3.978,00 | ₹4.500,00 | ₹3.875,10 | 7,1M |
| 1 ago. 2021 | ₹3.954,80 | +12,97% | ₹3.524,80 | ₹3.979,75 | ₹3.465,00 | 4,9M |
| 1 jul. 2021 | ₹3.500,80 | +4,69% | ₹3.373,70 | ₹3.533,40 | ₹3.300,00 | 5,7M |
| 1 jun. 2021 | ₹3.344,10 | +8,95% | ₹3.071,05 | ₹3.408,45 | ₹3.030,80 | 8,1M |
| 1 may. 2021 | ₹3.069,40 | +7,59% | ₹2.845,00 | ₹3.135,00 | ₹2.822,90 | 7,7M |
| 1 abr. 2021 | ₹2.852,90 | -0,22% | ₹2.885,00 | ₹2.988,00 | ₹2.676,40 | 8,4M |
| 1 mar. 2021 | ₹2.859,05 | -4,51% | ₹3.023,40 | ₹3.330,00 | ₹2.775,00 | 11,0M |
| 1 feb. 2021 | ₹2.994,20 | +12,92% | ₹2.700,00 | ₹3.242,00 | ₹2.640,00 | 11,1M |
| 1 ene. 2021 | ₹2.651,50 | -4,06% | ₹2.767,00 | ₹3.137,00 | ₹2.610,00 | 13,9M |
| 1 dic. 2020 | ₹2.763,60 | +20,72% | ₹2.330,00 | ₹2.780,00 | ₹2.315,00 | 15,2M |
| 1 nov. 2020 | ₹2.289,20 | +2,20% | ₹2.240,00 | ₹2.507,95 | ₹2.163,00 | 10,4M |
| 1 oct. 2020 | ₹2.239,90 | +1,67% | ₹2.210,00 | ₹2.278,90 | ₹1.954,85 | 17,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹4.517,80 | +26,84% | ₹3.560,00 | ₹4.949,50 | ₹3.340,00 | 121,2M |
| 2024 | ₹3.561,85 | -12,76% | ₹4.075,00 | ₹5.484,85 | ₹3.399,00 | 138,6M |
| 2023 | ₹4.082,65 | +0,34% | ₹4.075,00 | ₹4.206,00 | ₹3.292,00 | 85,4M |
| 2022 | ₹4.068,75 | -12,90% | ₹4.770,00 | ₹4.799,00 | ₹3.186,00 | 102,6M |
| 2021 | ₹4.671,45 | +69,03% | ₹2.767,00 | ₹5.900,00 | ₹2.610,00 | 116,2M |
| 2020 | ₹2.763,60 | +50,33% | ₹1.849,70 | ₹2.780,00 | ₹1.729,30 | 181,2M |
| 2019 | ₹1.838,35 | +14,42% | ₹1.610,00 | ₹2.010,00 | ₹1.226,00 | 124,2M |
| 2018 | ₹1.606,65 | +36,00% | ₹1.188,30 | ₹1.698,70 | ₹1.060,10 | 183,6M |
| 2017 | ₹1.181,35 | 0,00% | ₹600,00 | ₹1.288,65 | ₹558,30 | 351,8M |
Cómo se Comportó Avenue Supermarts Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Avenue Supermarts VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Avenue Supermarts | -11,46 % | 2,99 % | 106,78 % | 632,34 % | 632,34 % | 632,34 % | |
| Hindustan Unilever | -14,97 % | -6,46 % | 20,39 % | 208,94 % | 714,40 % | 1.292,33 % | |
| ITC | -22,86 % | 21,37 % | 136,00 % | 83,97 % | 238,54 % | 784,60 % | |
| Nestle India | -14,89 % | 22,06 % | 46,04 % | 263,85 % | 595,39 % | 121,69 % | |
| Varun Beverages | -24,66 % | 119,55 % | 637,61 % | 1.656,03 % | 1.656,03 % | 1.656,03 % | |
| Britannia Industries | -5,34 % | 54,41 % | 55,81 % | 280,04 % | 2.618,03 % | 4.618,89 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty FMCG | Sector | -16,04 % | 24,49 % | 84,21 % | 176,43 % | 571,70 % | 571,70 % |
Calcule sus Rendimientos de Inversión en Avenue Supermarts
Análisis de Rendimiento de Inversión a Largo Plazo
Avenue Supermarts stock price in Mar 2017 was ₹616,90, A ₹1.000,00 lump sum investment in Avenue Supermarts made 8 years ago would be worth approximately ₹7.323,39 today, representing a exceptional return of 632,34 %. This translates to an annualized return (CAGR) of 26,33 %.
Escenario de Inversión en 8 Años 6 Meses (Mar 2017 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.323,39
Rendimiento Total
632,34 %
Rendimiento Anual (TCAC)
26,33 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Avenue Supermarts (DMART) durante los últimos 12 meses?
Durante los últimos 12 meses, Avenue Supermarts ha entregado un rendimiento total de -11,5%.
- Máximo de 52 semanas alcanzó 5 313,45 INR el September 26, 2024.
- Mínimo de 52 semanas tocó 3 340,00 INR el March 3, 2025.
- Precio Actual cotizando a 4 517,80 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Avenue Supermarts (DMART) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Avenue Supermarts (dmart) habría crecido a aproximadamente 20 678,00 INR al September 28, 2025, representando un rendimiento total de 106,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Avenue Supermarts con el sector Consumer Defensive?
Avenue Supermarts (dmart) ha entregado un rendimiento anualizado de 22,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Avenue Supermarts habría crecido a 73 234,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Avenue Supermarts?
Avenue Supermarts (dmart) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 632,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Avenue Supermarts ha logrado históricamente?
Avenue Supermarts (dmart) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+3,0%), 5 years (+106,8%), 10 years (+632,3%)
Rendimientos negativos: 12 months (-11,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.