Dodla Dairy (DODLA) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Dodla Dairy
Datos de Precios Históricos de Dodla Dairy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹1.317,20 | -3,21% | ₹1.368,10 | ₹1.368,10 | ₹1.309,90 | 19,6K |
| 25 sept. 2025 | ₹1.360,90 | +0,22% | ₹1.359,00 | ₹1.367,20 | ₹1.350,00 | 20,7K |
| 24 sept. 2025 | ₹1.357,90 | -2,01% | ₹1.385,80 | ₹1.392,70 | ₹1.351,20 | 18,8K |
| 23 sept. 2025 | ₹1.385,70 | -0,58% | ₹1.405,00 | ₹1.405,00 | ₹1.373,10 | 21,6K |
| 22 sept. 2025 | ₹1.393,80 | -3,52% | ₹1.431,60 | ₹1.460,00 | ₹1.382,50 | 43,4K |
| 19 sept. 2025 | ₹1.444,70 | -1,01% | ₹1.459,50 | ₹1.461,80 | ₹1.431,60 | 21,1K |
| 18 sept. 2025 | ₹1.459,50 | +1,83% | ₹1.438,10 | ₹1.475,00 | ₹1.420,00 | 56,5K |
| 17 sept. 2025 | ₹1.433,30 | +0,68% | ₹1.429,00 | ₹1.439,00 | ₹1.414,80 | 15,5K |
| 16 sept. 2025 | ₹1.423,60 | +0,03% | ₹1.429,00 | ₹1.460,00 | ₹1.418,50 | 26,2K |
| 15 sept. 2025 | ₹1.423,20 | -0,29% | ₹1.427,30 | ₹1.487,40 | ₹1.408,00 | 105,4K |
| 12 sept. 2025 | ₹1.427,40 | +0,71% | ₹1.424,80 | ₹1.442,40 | ₹1.418,20 | 17,2K |
| 11 sept. 2025 | ₹1.417,30 | -1,27% | ₹1.429,00 | ₹1.447,20 | ₹1.404,00 | 21,7K |
| 10 sept. 2025 | ₹1.435,50 | +1,34% | ₹1.437,70 | ₹1.455,00 | ₹1.416,50 | 20,5K |
| 9 sept. 2025 | ₹1.416,50 | -2,36% | ₹1.460,00 | ₹1.460,00 | ₹1.408,10 | 23,7K |
| 8 sept. 2025 | ₹1.450,70 | -0,79% | ₹1.462,30 | ₹1.462,30 | ₹1.421,30 | 33,1K |
| 5 sept. 2025 | ₹1.462,30 | +0,96% | ₹1.460,00 | ₹1.478,80 | ₹1.439,10 | 33,7K |
| 4 sept. 2025 | ₹1.448,40 | +0,95% | ₹1.500,00 | ₹1.500,00 | ₹1.435,10 | 99,9K |
| 3 sept. 2025 | ₹1.434,80 | +2,46% | ₹1.405,00 | ₹1.441,80 | ₹1.399,80 | 45,1K |
| 2 sept. 2025 | ₹1.400,30 | +2,03% | ₹1.372,50 | ₹1.408,90 | ₹1.354,10 | 34,7K |
| 1 sept. 2025 | ₹1.372,50 | +0,72% | ₹1.369,90 | ₹1.385,70 | ₹1.339,20 | 24,6K |
| 29 ago. 2025 | ₹1.362,70 | +0,87% | ₹1.338,70 | ₹1.402,60 | ₹1.337,40 | 54,0K |
| 28 ago. 2025 | ₹1.351,00 | -2,95% | ₹1.380,00 | ₹1.388,10 | ₹1.340,00 | 29,2K |
| 26 ago. 2025 | ₹1.392,10 | +3,97% | ₹1.340,00 | ₹1.419,10 | ₹1.321,10 | 126,3K |
| 25 ago. 2025 | ₹1.339,00 | -0,81% | ₹1.360,00 | ₹1.360,00 | ₹1.329,10 | 22,9K |
| 22 ago. 2025 | ₹1.349,90 | -0,22% | ₹1.354,40 | ₹1.359,60 | ₹1.332,90 | 16,3K |
| 21 ago. 2025 | ₹1.352,90 | +0,45% | ₹1.349,90 | ₹1.368,00 | ₹1.336,00 | 68,0K |
| 20 ago. 2025 | ₹1.346,80 | +0,91% | ₹1.345,00 | ₹1.350,00 | ₹1.320,60 | 36,7K |
| 19 ago. 2025 | ₹1.334,60 | -0,49% | ₹1.338,80 | ₹1.338,80 | ₹1.294,00 | 73,2K |
| 18 ago. 2025 | ₹1.341,20 | +2,75% | ₹1.300,00 | ₹1.360,00 | ₹1.299,90 | 76,5K |
| 14 ago. 2025 | ₹1.305,30 | -0,39% | ₹1.308,80 | ₹1.315,90 | ₹1.293,70 | 20,4K |
| 13 ago. 2025 | ₹1.310,40 | +1,31% | ₹1.300,20 | ₹1.318,40 | ₹1.272,60 | 34,9K |
| 12 ago. 2025 | ₹1.293,40 | -1,43% | ₹1.312,00 | ₹1.314,50 | ₹1.282,30 | 20,6K |
| 11 ago. 2025 | ₹1.312,10 | -0,91% | ₹1.331,20 | ₹1.331,20 | ₹1.300,10 | 16,9K |
| 8 ago. 2025 | ₹1.324,20 | +0,46% | ₹1.306,10 | ₹1.345,50 | ₹1.306,10 | 34,7K |
| 7 ago. 2025 | ₹1.318,10 | +0,88% | ₹1.304,70 | ₹1.323,00 | ₹1.296,40 | 29,7K |
| 6 ago. 2025 | ₹1.306,60 | +1,26% | ₹1.296,00 | ₹1.313,90 | ₹1.281,00 | 32,0K |
| 5 ago. 2025 | ₹1.290,40 | -0,29% | ₹1.302,00 | ₹1.302,00 | ₹1.277,30 | 64,5K |
| 4 ago. 2025 | ₹1.294,20 | +0,54% | ₹1.294,10 | ₹1.302,90 | ₹1.263,70 | 24,8K |
| 1 ago. 2025 | ₹1.287,30 | +1,21% | ₹1.275,00 | ₹1.311,40 | ₹1.274,20 | 45,6K |
| 31 jul. 2025 | ₹1.271,90 | -1,70% | ₹1.273,30 | ₹1.291,00 | ₹1.261,00 | 41,9K |
| 30 jul. 2025 | ₹1.293,90 | +0,69% | ₹1.291,80 | ₹1.299,00 | ₹1.284,00 | 26,1K |
| 29 jul. 2025 | ₹1.285,00 | +0,36% | ₹1.287,00 | ₹1.299,00 | ₹1.244,50 | 79,2K |
| 28 jul. 2025 | ₹1.280,40 | -1,58% | ₹1.301,00 | ₹1.329,60 | ₹1.275,10 | 49,3K |
| 25 jul. 2025 | ₹1.300,90 | -2,62% | ₹1.330,00 | ₹1.336,90 | ₹1.279,30 | 589,8K |
| 24 jul. 2025 | ₹1.335,90 | -0,34% | ₹1.341,10 | ₹1.343,90 | ₹1.330,00 | 24,4K |
| 23 jul. 2025 | ₹1.340,40 | +0,68% | ₹1.345,00 | ₹1.345,00 | ₹1.324,20 | 149,3K |
| 22 jul. 2025 | ₹1.331,30 | 0,00% | ₹1.350,00 | ₹1.350,00 | ₹1.321,00 | 223,9K |
| 21 jul. 2025 | ₹1.331,30 | -8,17% | ₹1.459,00 | ₹1.465,90 | ₹1.320,80 | 731,1K |
| 18 jul. 2025 | ₹1.449,70 | -0,88% | ₹1.462,60 | ₹1.469,00 | ₹1.438,20 | 44,9K |
| 17 jul. 2025 | ₹1.462,60 | +1,19% | ₹1.450,00 | ₹1.483,80 | ₹1.420,00 | 101,4K |
| 16 jul. 2025 | ₹1.445,40 | -0,19% | ₹1.459,80 | ₹1.472,00 | ₹1.433,20 | 81,9K |
| 15 jul. 2025 | ₹1.448,20 | +0,87% | ₹1.449,20 | ₹1.525,00 | ₹1.439,10 | 86,6K |
| 14 jul. 2025 | ₹1.435,70 | +1,06% | ₹1.427,20 | ₹1.459,00 | ₹1.412,00 | 37,4K |
| 11 jul. 2025 | ₹1.420,60 | +0,47% | ₹1.413,90 | ₹1.434,00 | ₹1.388,00 | 251,3K |
| 10 jul. 2025 | ₹1.413,90 | -0,77% | ₹1.424,80 | ₹1.432,30 | ₹1.400,40 | 22,4K |
| 9 jul. 2025 | ₹1.424,80 | +1,87% | ₹1.400,00 | ₹1.430,00 | ₹1.390,40 | 42,0K |
| 8 jul. 2025 | ₹1.398,70 | -1,04% | ₹1.424,00 | ₹1.434,60 | ₹1.385,00 | 77,4K |
| 7 jul. 2025 | ₹1.413,40 | +0,45% | ₹1.407,10 | ₹1.424,90 | ₹1.392,60 | 38,0K |
| 4 jul. 2025 | ₹1.407,10 | -2,43% | ₹1.449,90 | ₹1.449,90 | ₹1.400,10 | 49,0K |
| 3 jul. 2025 | ₹1.442,10 | +3,03% | ₹1.406,60 | ₹1.475,00 | ₹1.388,30 | 147,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.317,20 | -8,83% | ₹1.431,60 | ₹1.460,00 | ₹1.309,90 | 124,1K |
| 15 sept. 2025 | ₹1.444,70 | +1,21% | ₹1.427,30 | ₹1.487,40 | ₹1.408,00 | 224,8K |
| 8 sept. 2025 | ₹1.427,40 | -2,39% | ₹1.462,30 | ₹1.462,30 | ₹1.404,00 | 116,2K |
| 1 sept. 2025 | ₹1.462,30 | +7,31% | ₹1.369,90 | ₹1.500,00 | ₹1.339,20 | 237,9K |
| 25 ago. 2025 | ₹1.362,70 | +0,95% | ₹1.360,00 | ₹1.419,10 | ₹1.321,10 | 232,4K |
| 18 ago. 2025 | ₹1.349,90 | +3,42% | ₹1.300,00 | ₹1.368,00 | ₹1.294,00 | 270,7K |
| 11 ago. 2025 | ₹1.305,30 | -1,43% | ₹1.331,20 | ₹1.331,20 | ₹1.272,60 | 92,7K |
| 4 ago. 2025 | ₹1.324,20 | +2,87% | ₹1.294,10 | ₹1.345,50 | ₹1.263,70 | 185,7K |
| 28 jul. 2025 | ₹1.287,30 | -1,05% | ₹1.301,00 | ₹1.329,60 | ₹1.244,50 | 242,1K |
| 21 jul. 2025 | ₹1.300,90 | -10,26% | ₹1.459,00 | ₹1.465,90 | ₹1.279,30 | 1,7M |
| 14 jul. 2025 | ₹1.449,70 | +2,05% | ₹1.427,20 | ₹1.525,00 | ₹1.412,00 | 352,2K |
| 7 jul. 2025 | ₹1.420,60 | +0,96% | ₹1.407,10 | ₹1.434,60 | ₹1.385,00 | 431,1K |
| 30 jun. 2025 | ₹1.407,10 | -3,07% | ₹1.462,30 | ₹1.475,00 | ₹1.388,10 | 352,8K |
| 23 jun. 2025 | ₹1.451,60 | +8,31% | ₹1.337,00 | ₹1.485,00 | ₹1.337,00 | 404,3K |
| 16 jun. 2025 | ₹1.340,20 | +0,71% | ₹1.320,00 | ₹1.481,60 | ₹1.300,10 | 1,2M |
| 9 jun. 2025 | ₹1.330,80 | +0,39% | ₹1.350,00 | ₹1.390,00 | ₹1.279,40 | 288,2K |
| 2 jun. 2025 | ₹1.325,60 | +7,78% | ₹1.229,20 | ₹1.367,70 | ₹1.203,60 | 600,0K |
| 26 may. 2025 | ₹1.229,90 | +2,66% | ₹1.217,00 | ₹1.282,50 | ₹1.178,10 | 370,8K |
| 19 may. 2025 | ₹1.198,00 | +6,28% | ₹1.144,10 | ₹1.239,30 | ₹1.130,30 | 756,4K |
| 12 may. 2025 | ₹1.127,20 | +7,15% | ₹1.074,00 | ₹1.140,00 | ₹1.061,00 | 186,7K |
| 5 may. 2025 | ₹1.052,00 | +2,65% | ₹1.031,00 | ₹1.077,90 | ₹992,50 | 195,0K |
| 28 abr. 2025 | ₹1.024,80 | -8,33% | ₹1.123,00 | ₹1.125,90 | ₹1.012,90 | 204,7K |
| 21 abr. 2025 | ₹1.117,90 | -2,41% | ₹1.148,20 | ₹1.161,00 | ₹1.105,60 | 133,6K |
| 14 abr. 2025 | ₹1.145,50 | -3,40% | ₹1.175,00 | ₹1.190,00 | ₹1.140,00 | 175,1K |
| 7 abr. 2025 | ₹1.185,80 | +4,72% | ₹985,80 | ₹1.199,65 | ₹985,00 | 231,4K |
| 31 mar. 2025 | ₹1.132,40 | -2,12% | ₹1.161,85 | ₹1.171,95 | ₹1.109,45 | 82,2K |
| 24 mar. 2025 | ₹1.156,90 | +0,75% | ₹1.139,00 | ₹1.185,00 | ₹1.124,00 | 152,7K |
| 17 mar. 2025 | ₹1.148,30 | +15,65% | ₹992,00 | ₹1.175,00 | ₹982,00 | 351,5K |
| 10 mar. 2025 | ₹992,90 | -10,87% | ₹1.130,70 | ₹1.130,70 | ₹968,95 | 361,2K |
| 3 mar. 2025 | ₹1.114,00 | +7,63% | ₹1.050,00 | ₹1.138,95 | ₹975,10 | 209,2K |
| 24 feb. 2025 | ₹1.035,05 | +1,20% | ₹1.031,80 | ₹1.062,70 | ₹965,50 | 110,0K |
| 17 feb. 2025 | ₹1.022,75 | +2,57% | ₹995,95 | ₹1.064,50 | ₹974,05 | 136,1K |
| 10 feb. 2025 | ₹997,15 | -10,94% | ₹1.067,00 | ₹1.114,00 | ₹973,05 | 160,6K |
| 3 feb. 2025 | ₹1.119,65 | -2,55% | ₹1.144,00 | ₹1.190,00 | ₹1.111,50 | 185,8K |
| 27 ene. 2025 | ₹1.149,00 | +8,37% | ₹1.060,25 | ₹1.154,95 | ₹979,65 | 557,4K |
| 20 ene. 2025 | ₹1.060,25 | -2,86% | ₹1.094,95 | ₹1.115,45 | ₹1.050,00 | 339,9K |
| 13 ene. 2025 | ₹1.091,45 | -5,74% | ₹1.163,90 | ₹1.163,90 | ₹1.083,75 | 301,5K |
| 6 ene. 2025 | ₹1.157,95 | -6,38% | ₹1.236,90 | ₹1.236,90 | ₹1.150,50 | 95,8K |
| 30 dic. 2024 | ₹1.236,90 | +2,50% | ₹1.215,00 | ₹1.279,00 | ₹1.198,50 | 183,5K |
| 23 dic. 2024 | ₹1.206,70 | -3,20% | ₹1.250,00 | ₹1.267,55 | ₹1.199,30 | 157,8K |
| 16 dic. 2024 | ₹1.246,65 | -0,47% | ₹1.252,50 | ₹1.329,00 | ₹1.223,00 | 238,5K |
| 9 dic. 2024 | ₹1.252,50 | -1,81% | ₹1.280,00 | ₹1.340,00 | ₹1.247,20 | 453,4K |
| 2 dic. 2024 | ₹1.275,55 | +3,80% | ₹1.210,45 | ₹1.294,00 | ₹1.210,45 | 273,4K |
| 25 nov. 2024 | ₹1.228,85 | +0,69% | ₹1.229,90 | ₹1.265,95 | ₹1.207,20 | 409,5K |
| 18 nov. 2024 | ₹1.220,40 | +5,38% | ₹1.166,70 | ₹1.227,00 | ₹1.145,35 | 157,3K |
| 11 nov. 2024 | ₹1.158,05 | -3,96% | ₹1.204,85 | ₹1.204,85 | ₹1.148,00 | 106,3K |
| 4 nov. 2024 | ₹1.205,75 | -3,14% | ₹1.238,00 | ₹1.239,45 | ₹1.151,15 | 925,8K |
| 28 oct. 2024 | ₹1.244,80 | -1,14% | ₹1.266,90 | ₹1.273,85 | ₹1.171,45 | 444,1K |
| 21 oct. 2024 | ₹1.259,10 | -2,66% | ₹1.310,00 | ₹1.337,90 | ₹1.209,90 | 836,9K |
| 14 oct. 2024 | ₹1.293,50 | +0,12% | ₹1.300,00 | ₹1.336,00 | ₹1.262,00 | 354,9K |
| 7 oct. 2024 | ₹1.291,90 | +10,36% | ₹1.259,95 | ₹1.309,00 | ₹1.130,70 | 615,7K |
| 30 sept. 2024 | ₹1.170,60 | -1,08% | ₹1.185,00 | ₹1.211,95 | ₹1.155,00 | 140,7K |
| 23 sept. 2024 | ₹1.183,40 | -2,00% | ₹1.201,00 | ₹1.213,00 | ₹1.159,90 | 187,8K |
| 16 sept. 2024 | ₹1.207,55 | -2,99% | ₹1.222,65 | ₹1.250,05 | ₹1.188,35 | 218,5K |
| 9 sept. 2024 | ₹1.244,80 | +2,67% | ₹1.220,45 | ₹1.310,00 | ₹1.184,05 | 314,1K |
| 2 sept. 2024 | ₹1.212,45 | -5,01% | ₹1.300,00 | ₹1.300,00 | ₹1.209,40 | 255,6K |
| 26 ago. 2024 | ₹1.276,45 | +4,98% | ₹1.229,95 | ₹1.293,45 | ₹1.188,70 | 242,2K |
| 19 ago. 2024 | ₹1.215,90 | +2,68% | ₹1.234,80 | ₹1.259,00 | ₹1.202,00 | 265,3K |
| 12 ago. 2024 | ₹1.184,20 | +0,73% | ₹1.160,00 | ₹1.239,45 | ₹1.155,00 | 598,7K |
| 5 ago. 2024 | ₹1.175,65 | -3,29% | ₹1.167,30 | ₹1.201,35 | ₹1.145,95 | 427,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.317,20 | -3,34% | ₹1.369,90 | ₹1.500,00 | ₹1.309,90 | 703,0K |
| 1 ago. 2025 | ₹1.362,70 | +7,14% | ₹1.275,00 | ₹1.419,10 | ₹1.263,70 | 827,1K |
| 1 jul. 2025 | ₹1.271,90 | -11,29% | ₹1.429,80 | ₹1.525,00 | ₹1.244,50 | 3,0M |
| 1 jun. 2025 | ₹1.433,80 | +16,58% | ₹1.229,20 | ₹1.485,00 | ₹1.203,60 | 2,6M |
| 1 may. 2025 | ₹1.229,90 | +18,37% | ₹1.029,20 | ₹1.282,50 | ₹992,50 | 1,5M |
| 1 abr. 2025 | ₹1.039,00 | -10,19% | ₹1.161,85 | ₹1.199,65 | ₹985,00 | 802,9K |
| 1 mar. 2025 | ₹1.156,90 | +11,77% | ₹1.050,00 | ₹1.185,00 | ₹968,95 | 1,1M |
| 1 feb. 2025 | ₹1.035,05 | -8,79% | ₹1.139,00 | ₹1.190,00 | ₹965,50 | 617,0K |
| 1 ene. 2025 | ₹1.134,80 | -10,73% | ₹1.270,00 | ₹1.278,40 | ₹979,65 | 1,4M |
| 1 dic. 2024 | ₹1.271,25 | +3,45% | ₹1.210,45 | ₹1.340,00 | ₹1.198,50 | 1,2M |
| 1 nov. 2024 | ₹1.228,85 | +3,33% | ₹1.171,45 | ₹1.273,85 | ₹1.145,35 | 1,7M |
| 1 oct. 2024 | ₹1.189,30 | +2,32% | ₹1.163,00 | ₹1.337,90 | ₹1.130,70 | 2,3M |
| 1 sept. 2024 | ₹1.162,30 | -8,94% | ₹1.300,00 | ₹1.310,00 | ₹1.158,00 | 994,1K |
| 1 ago. 2024 | ₹1.276,45 | +6,78% | ₹1.206,70 | ₹1.293,45 | ₹1.145,95 | 1,7M |
| 1 jul. 2024 | ₹1.195,35 | +17,77% | ₹1.015,00 | ₹1.346,10 | ₹1.010,00 | 4,2M |
| 1 jun. 2024 | ₹1.014,95 | +16,88% | ₹916,95 | ₹1.083,00 | ₹821,25 | 3,5M |
| 1 may. 2024 | ₹868,35 | -9,79% | ₹972,20 | ₹1.025,00 | ₹850,00 | 1,7M |
| 1 abr. 2024 | ₹962,55 | +19,85% | ₹807,10 | ₹1.017,20 | ₹794,20 | 2,0M |
| 1 mar. 2024 | ₹803,15 | -19,35% | ₹996,80 | ₹1.015,10 | ₹791,10 | 1,1M |
| 1 feb. 2024 | ₹995,85 | -3,21% | ₹1.029,85 | ₹1.084,10 | ₹955,55 | 1,6M |
| 1 ene. 2024 | ₹1.028,90 | +17,16% | ₹881,30 | ₹1.055,45 | ₹812,40 | 3,1M |
| 1 dic. 2023 | ₹878,20 | +7,89% | ₹815,00 | ₹924,00 | ₹795,65 | 3,6M |
| 1 nov. 2023 | ₹814,00 | +18,78% | ₹689,00 | ₹860,00 | ₹672,30 | 4,6M |
| 1 oct. 2023 | ₹685,30 | -0,70% | ₹690,15 | ₹729,90 | ₹651,25 | 3,0M |
| 1 sept. 2023 | ₹690,15 | -6,92% | ₹746,50 | ₹772,50 | ₹651,45 | 2,1M |
| 1 ago. 2023 | ₹741,45 | -2,87% | ₹763,35 | ₹807,45 | ₹692,50 | 3,7M |
| 1 jul. 2023 | ₹763,35 | +30,71% | ₹590,00 | ₹898,90 | ₹582,35 | 8,0M |
| 1 jun. 2023 | ₹584,00 | +13,41% | ₹513,00 | ₹593,20 | ₹510,75 | 2,1M |
| 1 may. 2023 | ₹514,95 | +3,79% | ₹499,90 | ₹520,00 | ₹474,55 | 390,2K |
| 1 abr. 2023 | ₹496,15 | +6,99% | ₹471,00 | ₹500,00 | ₹465,40 | 228,8K |
| 1 mar. 2023 | ₹463,75 | -4,37% | ₹483,45 | ₹500,00 | ₹431,20 | 374,0K |
| 1 feb. 2023 | ₹484,95 | -3,42% | ₹503,05 | ₹515,00 | ₹480,00 | 192,8K |
| 1 ene. 2023 | ₹502,10 | -0,71% | ₹515,75 | ₹521,45 | ₹462,90 | 293,4K |
| 1 dic. 2022 | ₹505,70 | +4,48% | ₹485,90 | ₹527,30 | ₹480,00 | 461,9K |
| 1 nov. 2022 | ₹484,00 | -4,51% | ₹506,10 | ₹510,50 | ₹475,25 | 533,8K |
| 1 oct. 2022 | ₹506,85 | -1,28% | ₹513,40 | ₹544,20 | ₹482,35 | 881,5K |
| 1 sept. 2022 | ₹513,40 | +0,22% | ₹517,35 | ₹580,00 | ₹494,55 | 979,4K |
| 1 ago. 2022 | ₹512,25 | +4,59% | ₹490,00 | ₹540,00 | ₹489,95 | 472,3K |
| 1 jul. 2022 | ₹489,75 | +1,75% | ₹481,40 | ₹498,35 | ₹480,00 | 148,3K |
| 1 jun. 2022 | ₹481,35 | -2,42% | ₹490,00 | ₹500,00 | ₹473,05 | 115,0K |
| 1 may. 2022 | ₹493,30 | -0,25% | ₹490,15 | ₹529,95 | ₹461,50 | 402,1K |
| 1 abr. 2022 | ₹494,55 | +10,58% | ₹447,25 | ₹525,00 | ₹447,25 | 596,0K |
| 1 mar. 2022 | ₹447,25 | +5,85% | ₹422,55 | ₹548,45 | ₹410,00 | 1,8M |
| 1 feb. 2022 | ₹422,55 | -19,28% | ₹523,50 | ₹535,95 | ₹407,60 | 231,8K |
| 1 ene. 2022 | ₹523,50 | -4,87% | ₹553,50 | ₹579,00 | ₹506,55 | 399,9K |
| 1 dic. 2021 | ₹550,30 | -4,94% | ₹576,10 | ₹588,00 | ₹526,10 | 402,7K |
| 1 nov. 2021 | ₹578,90 | -1,78% | ₹587,00 | ₹674,80 | ₹542,25 | 1,8M |
| 1 oct. 2021 | ₹589,40 | -2,00% | ₹599,50 | ₹666,00 | ₹550,50 | 1,9M |
| 1 sept. 2021 | ₹601,40 | +8,50% | ₹555,70 | ₹668,00 | ₹500,00 | 3,9M |
| 1 ago. 2021 | ₹554,30 | -10,28% | ₹626,00 | ₹626,55 | ₹540,00 | 1,7M |
| 1 jul. 2021 | ₹617,80 | +7,42% | ₹575,25 | ₹646,35 | ₹568,05 | 8,5M |
| 1 jun. 2021 | ₹575,10 | 0,00% | ₹550,00 | ₹652,00 | ₹550,00 | 29,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.317,20 | +3,61% | ₹1.270,00 | ₹1.525,00 | ₹965,50 | 12,5M |
| 2024 | ₹1.271,25 | +44,76% | ₹881,30 | ₹1.346,10 | ₹791,10 | 25,0M |
| 2023 | ₹878,20 | +73,66% | ₹515,75 | ₹924,00 | ₹431,20 | 28,6M |
| 2022 | ₹505,70 | -8,10% | ₹553,50 | ₹580,00 | ₹407,60 | 7,0M |
| 2021 | ₹550,30 | 0,00% | ₹550,00 | ₹674,80 | ₹500,00 | 48,0M |
Cómo se Comportó Dodla Dairy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dodla Dairy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dodla Dairy | 11,31 % | 156,56 % | 128,62 % | 128,62 % | 128,62 % | 128,62 % | |
| Cropster Agro | -96,20 % | -87,32 % | -87,32 % | -87,32 % | -87,32 % | -87,32 % | |
| Vadilal Enterprises | 133,44 % | 278,91 % | 569,17 % | 1.943,86 % | 8.414,07 % | 10.289,84 % | |
| Prime Fresh | 53,54 % | 55,85 % | 129,91 % | 129,91 % | 129,91 % | 129,91 % | |
| Anik Industries | -13,56 % | 88,46 % | 451,00 % | 133,33 % | 18,38 % | 29,56 % | |
| Integra Essentia | -50,91 % | -68,50 % | 122,35 % | 215,00 % | -1,56 % | -1,56 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty FMCG | Sector | -16,04 % | 24,49 % | 84,21 % | 176,43 % | 571,70 % | 571,70 % |
Calcule sus Rendimientos de Inversión en Dodla Dairy
Análisis de Rendimiento de Inversión a Largo Plazo
Dodla Dairy stock price in Jun 2021 was ₹576,15, A ₹1.000,00 lump sum investment in Dodla Dairy made 4 years ago would be worth approximately ₹2.294,89 today, representing a strong return of 129,49 %. This translates to an annualized return (CAGR) of 21,61 %. During this period, Dodla Dairy paid out ₹5,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 2 Meses (Jun 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.294,89
Rendimiento Total
129,49 %
Rendimiento Anual (TCAC)
21,61 %
Dividendos Totales
₹8,68
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dodla Dairy (DODLA) durante los últimos 12 meses?
Durante los últimos 12 meses, Dodla Dairy ha entregado un rendimiento total de 11,3%.
- Máximo de 52 semanas alcanzó 1 525,00 INR el N/A.
- Mínimo de 52 semanas tocó 965,50 INR el February 28, 2025.
- Precio Actual cotizando a 1 317,20 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Dodla Dairy (DODLA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dodla Dairy (dodla) habría crecido a aproximadamente 22 862,00 INR al September 28, 2025, representando un rendimiento total de 128,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dodla Dairy con el sector Consumer Defensive?
Dodla Dairy (dodla) ha entregado un rendimiento anualizado de 8,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dodla Dairy habría crecido a 22 862,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dodla Dairy?
Dodla Dairy (dodla) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 156,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dodla Dairy ha logrado históricamente?
Dodla Dairy (dodla) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,3%), 3 years (+156,6%), 5 years (+128,6%), 10 years (+128,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.