Dodla Dairy (DODLA) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Dodla Dairy
Datos de Precios Históricos de Dodla Dairy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹1.312,10 | -0,91% | ₹1.331,20 | ₹1.331,20 | ₹1.300,10 | 16,9K |
| 8 ago. 2025 | ₹1.324,20 | +0,46% | ₹1.306,10 | ₹1.345,50 | ₹1.306,10 | 34,7K |
| 7 ago. 2025 | ₹1.318,10 | +0,88% | ₹1.304,70 | ₹1.323,00 | ₹1.296,40 | 29,7K |
| 6 ago. 2025 | ₹1.306,60 | +1,26% | ₹1.296,00 | ₹1.313,90 | ₹1.281,00 | 32,0K |
| 5 ago. 2025 | ₹1.290,40 | -0,29% | ₹1.302,00 | ₹1.302,00 | ₹1.277,30 | 64,5K |
| 4 ago. 2025 | ₹1.294,20 | +0,54% | ₹1.294,10 | ₹1.302,90 | ₹1.263,70 | 24,8K |
| 1 ago. 2025 | ₹1.287,30 | +1,21% | ₹1.275,00 | ₹1.311,40 | ₹1.274,20 | 45,6K |
| 31 jul. 2025 | ₹1.271,90 | -1,70% | ₹1.273,30 | ₹1.291,00 | ₹1.261,00 | 41,9K |
| 30 jul. 2025 | ₹1.293,90 | +0,69% | ₹1.291,80 | ₹1.299,00 | ₹1.284,00 | 26,1K |
| 29 jul. 2025 | ₹1.285,00 | +0,36% | ₹1.287,00 | ₹1.299,00 | ₹1.244,50 | 79,2K |
| 28 jul. 2025 | ₹1.280,40 | -1,58% | ₹1.301,00 | ₹1.329,60 | ₹1.275,10 | 49,3K |
| 25 jul. 2025 | ₹1.300,90 | -2,62% | ₹1.330,00 | ₹1.336,90 | ₹1.279,30 | 589,8K |
| 24 jul. 2025 | ₹1.335,90 | -0,34% | ₹1.341,10 | ₹1.343,90 | ₹1.330,00 | 24,4K |
| 23 jul. 2025 | ₹1.340,40 | +0,68% | ₹1.345,00 | ₹1.345,00 | ₹1.324,20 | 149,3K |
| 22 jul. 2025 | ₹1.331,30 | 0,00% | ₹1.350,00 | ₹1.350,00 | ₹1.321,00 | 223,9K |
| 21 jul. 2025 | ₹1.331,30 | -8,17% | ₹1.459,00 | ₹1.465,90 | ₹1.320,80 | 731,1K |
| 18 jul. 2025 | ₹1.449,70 | -0,88% | ₹1.462,60 | ₹1.469,00 | ₹1.438,20 | 44,9K |
| 17 jul. 2025 | ₹1.462,60 | +1,19% | ₹1.450,00 | ₹1.483,80 | ₹1.420,00 | 101,4K |
| 16 jul. 2025 | ₹1.445,40 | -0,19% | ₹1.459,80 | ₹1.472,00 | ₹1.433,20 | 81,9K |
| 15 jul. 2025 | ₹1.448,20 | +0,87% | ₹1.449,20 | ₹1.525,00 | ₹1.439,10 | 86,6K |
| 14 jul. 2025 | ₹1.435,70 | +1,06% | ₹1.427,20 | ₹1.459,00 | ₹1.412,00 | 37,4K |
| 11 jul. 2025 | ₹1.420,60 | +0,47% | ₹1.413,90 | ₹1.434,00 | ₹1.388,00 | 251,3K |
| 10 jul. 2025 | ₹1.413,90 | -0,77% | ₹1.424,80 | ₹1.432,30 | ₹1.400,40 | 22,4K |
| 9 jul. 2025 | ₹1.424,80 | +1,87% | ₹1.400,00 | ₹1.430,00 | ₹1.390,40 | 42,0K |
| 8 jul. 2025 | ₹1.398,70 | -1,04% | ₹1.424,00 | ₹1.434,60 | ₹1.385,00 | 77,4K |
| 7 jul. 2025 | ₹1.413,40 | +0,45% | ₹1.407,10 | ₹1.424,90 | ₹1.392,60 | 38,0K |
| 4 jul. 2025 | ₹1.407,10 | -2,43% | ₹1.449,90 | ₹1.449,90 | ₹1.400,10 | 49,0K |
| 3 jul. 2025 | ₹1.442,10 | +3,03% | ₹1.406,60 | ₹1.475,00 | ₹1.388,30 | 147,6K |
| 2 jul. 2025 | ₹1.399,70 | -2,64% | ₹1.443,00 | ₹1.443,00 | ₹1.388,10 | 69,9K |
| 1 jul. 2025 | ₹1.437,60 | +0,27% | ₹1.429,80 | ₹1.445,80 | ₹1.417,00 | 32,8K |
| 30 jun. 2025 | ₹1.433,80 | -1,23% | ₹1.462,30 | ₹1.464,00 | ₹1.413,10 | 53,4K |
| 27 jun. 2025 | ₹1.451,60 | +0,39% | ₹1.458,90 | ₹1.466,70 | ₹1.426,20 | 79,3K |
| 26 jun. 2025 | ₹1.446,00 | +3,23% | ₹1.451,10 | ₹1.485,00 | ₹1.430,00 | 128,6K |
| 25 jun. 2025 | ₹1.400,70 | +0,11% | ₹1.410,00 | ₹1.431,90 | ₹1.390,10 | 71,8K |
| 24 jun. 2025 | ₹1.399,10 | +2,09% | ₹1.399,90 | ₹1.408,20 | ₹1.380,00 | 68,9K |
| 23 jun. 2025 | ₹1.370,40 | +2,25% | ₹1.337,00 | ₹1.375,00 | ₹1.337,00 | 55,7K |
| 20 jun. 2025 | ₹1.340,20 | -1,11% | ₹1.350,00 | ₹1.392,00 | ₹1.331,20 | 100,8K |
| 19 jun. 2025 | ₹1.355,30 | -2,97% | ₹1.404,20 | ₹1.404,90 | ₹1.347,10 | 77,6K |
| 18 jun. 2025 | ₹1.396,80 | -0,87% | ₹1.397,00 | ₹1.431,90 | ₹1.375,00 | 161,5K |
| 17 jun. 2025 | ₹1.409,00 | +5,01% | ₹1.350,00 | ₹1.481,60 | ₹1.328,30 | 860,2K |
| 16 jun. 2025 | ₹1.341,80 | +0,83% | ₹1.320,00 | ₹1.348,60 | ₹1.300,10 | 37,4K |
| 13 jun. 2025 | ₹1.330,80 | +0,98% | ₹1.317,90 | ₹1.344,80 | ₹1.279,40 | 56,5K |
| 12 jun. 2025 | ₹1.317,90 | -3,21% | ₹1.363,00 | ₹1.368,80 | ₹1.310,00 | 40,4K |
| 11 jun. 2025 | ₹1.361,60 | +2,99% | ₹1.325,00 | ₹1.390,00 | ₹1.314,30 | 111,5K |
| 10 jun. 2025 | ₹1.322,10 | -0,34% | ₹1.326,00 | ₹1.333,50 | ₹1.313,20 | 24,9K |
| 9 jun. 2025 | ₹1.326,60 | +0,08% | ₹1.350,00 | ₹1.358,90 | ₹1.313,00 | 54,9K |
| 6 jun. 2025 | ₹1.325,60 | -0,48% | ₹1.332,00 | ₹1.350,50 | ₹1.310,40 | 64,3K |
| 5 jun. 2025 | ₹1.332,00 | +1,09% | ₹1.317,60 | ₹1.351,00 | ₹1.305,00 | 82,5K |
| 4 jun. 2025 | ₹1.317,60 | +0,12% | ₹1.335,70 | ₹1.367,70 | ₹1.304,10 | 173,2K |
| 3 jun. 2025 | ₹1.316,00 | +6,53% | ₹1.242,70 | ₹1.325,00 | ₹1.224,10 | 255,7K |
| 2 jun. 2025 | ₹1.235,30 | +0,44% | ₹1.229,20 | ₹1.239,90 | ₹1.203,60 | 24,3K |
| 30 may. 2025 | ₹1.229,90 | -2,88% | ₹1.282,50 | ₹1.282,50 | ₹1.220,30 | 77,9K |
| 29 may. 2025 | ₹1.266,40 | +7,00% | ₹1.184,00 | ₹1.272,60 | ₹1.184,00 | 154,4K |
| 28 may. 2025 | ₹1.183,50 | -0,68% | ₹1.191,60 | ₹1.199,40 | ₹1.180,00 | 24,3K |
| 27 may. 2025 | ₹1.191,60 | +0,16% | ₹1.189,80 | ₹1.198,70 | ₹1.178,10 | 20,3K |
| 26 may. 2025 | ₹1.189,70 | -0,69% | ₹1.217,00 | ₹1.217,00 | ₹1.184,90 | 93,9K |
| 23 may. 2025 | ₹1.198,00 | +0,67% | ₹1.205,00 | ₹1.219,40 | ₹1.188,00 | 34,0K |
| 22 may. 2025 | ₹1.190,00 | +2,34% | ₹1.168,00 | ₹1.195,80 | ₹1.151,10 | 33,3K |
| 21 may. 2025 | ₹1.162,80 | -0,83% | ₹1.184,20 | ₹1.189,80 | ₹1.146,70 | 45,3K |
| 20 may. 2025 | ₹1.172,50 | +2,14% | ₹1.173,40 | ₹1.239,30 | ₹1.153,30 | 405,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹1.324,20 | +2,87% | ₹1.294,10 | ₹1.345,50 | ₹1.263,70 | 185,7K |
| 28 jul. 2025 | ₹1.287,30 | -1,05% | ₹1.301,00 | ₹1.329,60 | ₹1.244,50 | 242,1K |
| 21 jul. 2025 | ₹1.300,90 | -10,26% | ₹1.459,00 | ₹1.465,90 | ₹1.279,30 | 1,7M |
| 14 jul. 2025 | ₹1.449,70 | +2,05% | ₹1.427,20 | ₹1.525,00 | ₹1.412,00 | 352,2K |
| 7 jul. 2025 | ₹1.420,60 | +0,96% | ₹1.407,10 | ₹1.434,60 | ₹1.385,00 | 431,1K |
| 30 jun. 2025 | ₹1.407,10 | -3,07% | ₹1.462,30 | ₹1.475,00 | ₹1.388,10 | 352,8K |
| 23 jun. 2025 | ₹1.451,60 | +8,31% | ₹1.337,00 | ₹1.485,00 | ₹1.337,00 | 404,3K |
| 16 jun. 2025 | ₹1.340,20 | +0,71% | ₹1.320,00 | ₹1.481,60 | ₹1.300,10 | 1,2M |
| 9 jun. 2025 | ₹1.330,80 | +0,39% | ₹1.350,00 | ₹1.390,00 | ₹1.279,40 | 288,2K |
| 2 jun. 2025 | ₹1.325,60 | +7,78% | ₹1.229,20 | ₹1.367,70 | ₹1.203,60 | 600,0K |
| 26 may. 2025 | ₹1.229,90 | +2,66% | ₹1.217,00 | ₹1.282,50 | ₹1.178,10 | 370,8K |
| 19 may. 2025 | ₹1.198,00 | +6,28% | ₹1.144,10 | ₹1.239,30 | ₹1.130,30 | 756,4K |
| 12 may. 2025 | ₹1.127,20 | +7,15% | ₹1.074,00 | ₹1.140,00 | ₹1.061,00 | 186,7K |
| 5 may. 2025 | ₹1.052,00 | +2,65% | ₹1.031,00 | ₹1.077,90 | ₹992,50 | 195,0K |
| 28 abr. 2025 | ₹1.024,80 | -8,33% | ₹1.123,00 | ₹1.125,90 | ₹1.012,90 | 204,7K |
| 21 abr. 2025 | ₹1.117,90 | -2,41% | ₹1.148,20 | ₹1.161,00 | ₹1.105,60 | 133,6K |
| 14 abr. 2025 | ₹1.145,50 | -3,40% | ₹1.175,00 | ₹1.190,00 | ₹1.140,00 | 175,1K |
| 7 abr. 2025 | ₹1.185,80 | +4,72% | ₹985,80 | ₹1.199,65 | ₹985,00 | 231,4K |
| 31 mar. 2025 | ₹1.132,40 | -2,12% | ₹1.161,85 | ₹1.171,95 | ₹1.109,45 | 82,2K |
| 24 mar. 2025 | ₹1.156,90 | +0,75% | ₹1.139,00 | ₹1.185,00 | ₹1.124,00 | 152,7K |
| 17 mar. 2025 | ₹1.148,30 | +15,65% | ₹992,00 | ₹1.175,00 | ₹982,00 | 351,5K |
| 10 mar. 2025 | ₹992,90 | -10,87% | ₹1.130,70 | ₹1.130,70 | ₹968,95 | 361,2K |
| 3 mar. 2025 | ₹1.114,00 | +7,63% | ₹1.050,00 | ₹1.138,95 | ₹975,10 | 209,2K |
| 24 feb. 2025 | ₹1.035,05 | +1,20% | ₹1.031,80 | ₹1.062,70 | ₹965,50 | 110,0K |
| 17 feb. 2025 | ₹1.022,75 | +2,57% | ₹995,95 | ₹1.064,50 | ₹974,05 | 136,1K |
| 10 feb. 2025 | ₹997,15 | -10,94% | ₹1.067,00 | ₹1.114,00 | ₹973,05 | 160,6K |
| 3 feb. 2025 | ₹1.119,65 | -2,55% | ₹1.144,00 | ₹1.190,00 | ₹1.111,50 | 185,8K |
| 27 ene. 2025 | ₹1.149,00 | +8,37% | ₹1.060,25 | ₹1.154,95 | ₹979,65 | 557,4K |
| 20 ene. 2025 | ₹1.060,25 | -2,86% | ₹1.094,95 | ₹1.115,45 | ₹1.050,00 | 339,9K |
| 13 ene. 2025 | ₹1.091,45 | -5,74% | ₹1.163,90 | ₹1.163,90 | ₹1.083,75 | 301,5K |
| 6 ene. 2025 | ₹1.157,95 | -6,38% | ₹1.236,90 | ₹1.236,90 | ₹1.150,50 | 95,8K |
| 30 dic. 2024 | ₹1.236,90 | +2,50% | ₹1.215,00 | ₹1.279,00 | ₹1.198,50 | 183,5K |
| 23 dic. 2024 | ₹1.206,70 | -3,20% | ₹1.250,00 | ₹1.267,55 | ₹1.199,30 | 157,8K |
| 16 dic. 2024 | ₹1.246,65 | -0,47% | ₹1.252,50 | ₹1.329,00 | ₹1.223,00 | 238,5K |
| 9 dic. 2024 | ₹1.252,50 | -1,81% | ₹1.280,00 | ₹1.340,00 | ₹1.247,20 | 453,4K |
| 2 dic. 2024 | ₹1.275,55 | +3,80% | ₹1.210,45 | ₹1.294,00 | ₹1.210,45 | 273,4K |
| 25 nov. 2024 | ₹1.228,85 | +0,69% | ₹1.229,90 | ₹1.265,95 | ₹1.207,20 | 409,5K |
| 18 nov. 2024 | ₹1.220,40 | +5,38% | ₹1.166,70 | ₹1.227,00 | ₹1.145,35 | 157,3K |
| 11 nov. 2024 | ₹1.158,05 | -3,96% | ₹1.204,85 | ₹1.204,85 | ₹1.148,00 | 106,3K |
| 4 nov. 2024 | ₹1.205,75 | -3,14% | ₹1.238,00 | ₹1.239,45 | ₹1.151,15 | 925,8K |
| 28 oct. 2024 | ₹1.244,80 | -1,14% | ₹1.266,90 | ₹1.273,85 | ₹1.171,45 | 444,1K |
| 21 oct. 2024 | ₹1.259,10 | -2,66% | ₹1.310,00 | ₹1.337,90 | ₹1.209,90 | 836,9K |
| 14 oct. 2024 | ₹1.293,50 | +0,12% | ₹1.300,00 | ₹1.336,00 | ₹1.262,00 | 354,9K |
| 7 oct. 2024 | ₹1.291,90 | +10,36% | ₹1.259,95 | ₹1.309,00 | ₹1.130,70 | 615,7K |
| 30 sept. 2024 | ₹1.170,60 | -1,08% | ₹1.185,00 | ₹1.211,95 | ₹1.155,00 | 140,7K |
| 23 sept. 2024 | ₹1.183,40 | -2,00% | ₹1.201,00 | ₹1.213,00 | ₹1.159,90 | 187,8K |
| 16 sept. 2024 | ₹1.207,55 | -2,99% | ₹1.222,65 | ₹1.250,05 | ₹1.188,35 | 218,5K |
| 9 sept. 2024 | ₹1.244,80 | +2,67% | ₹1.220,45 | ₹1.310,00 | ₹1.184,05 | 314,1K |
| 2 sept. 2024 | ₹1.212,45 | -5,01% | ₹1.300,00 | ₹1.300,00 | ₹1.209,40 | 255,6K |
| 26 ago. 2024 | ₹1.276,45 | +4,98% | ₹1.229,95 | ₹1.293,45 | ₹1.188,70 | 242,2K |
| 19 ago. 2024 | ₹1.215,90 | +2,68% | ₹1.234,80 | ₹1.259,00 | ₹1.202,00 | 265,3K |
| 12 ago. 2024 | ₹1.184,20 | +0,73% | ₹1.160,00 | ₹1.239,45 | ₹1.155,00 | 598,7K |
| 5 ago. 2024 | ₹1.175,65 | -3,29% | ₹1.167,30 | ₹1.201,35 | ₹1.145,95 | 427,1K |
| 29 jul. 2024 | ₹1.215,65 | +3,23% | ₹1.201,15 | ₹1.243,40 | ₹1.182,05 | 432,3K |
| 22 jul. 2024 | ₹1.177,60 | +1,45% | ₹1.169,70 | ₹1.346,10 | ₹1.143,40 | 1,9M |
| 15 jul. 2024 | ₹1.160,75 | +3,38% | ₹1.115,85 | ₹1.238,00 | ₹1.104,00 | 647,7K |
| 8 jul. 2024 | ₹1.122,75 | -0,90% | ₹1.130,00 | ₹1.153,35 | ₹1.075,25 | 327,2K |
| 1 jul. 2024 | ₹1.132,90 | +11,62% | ₹1.015,00 | ₹1.160,00 | ₹1.010,00 | 1,1M |
| 24 jun. 2024 | ₹1.014,95 | -2,31% | ₹1.049,20 | ₹1.078,00 | ₹982,50 | 1,5M |
| 17 jun. 2024 | ₹1.038,95 | -0,54% | ₹1.045,10 | ₹1.062,80 | ₹1.019,75 | 295,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.324,20 | +4,11% | ₹1.275,00 | ₹1.345,50 | ₹1.263,70 | 231,3K |
| 1 jul. 2025 | ₹1.271,90 | -11,29% | ₹1.429,80 | ₹1.525,00 | ₹1.244,50 | 3,0M |
| 1 jun. 2025 | ₹1.433,80 | +16,58% | ₹1.229,20 | ₹1.485,00 | ₹1.203,60 | 2,6M |
| 1 may. 2025 | ₹1.229,90 | +18,37% | ₹1.029,20 | ₹1.282,50 | ₹992,50 | 1,5M |
| 1 abr. 2025 | ₹1.039,00 | -10,19% | ₹1.161,85 | ₹1.199,65 | ₹985,00 | 802,9K |
| 1 mar. 2025 | ₹1.156,90 | +11,77% | ₹1.050,00 | ₹1.185,00 | ₹968,95 | 1,1M |
| 1 feb. 2025 | ₹1.035,05 | -8,79% | ₹1.139,00 | ₹1.190,00 | ₹965,50 | 617,0K |
| 1 ene. 2025 | ₹1.134,80 | -10,73% | ₹1.270,00 | ₹1.278,40 | ₹979,65 | 1,4M |
| 1 dic. 2024 | ₹1.271,25 | +3,45% | ₹1.210,45 | ₹1.340,00 | ₹1.198,50 | 1,2M |
| 1 nov. 2024 | ₹1.228,85 | +3,33% | ₹1.171,45 | ₹1.273,85 | ₹1.145,35 | 1,7M |
| 1 oct. 2024 | ₹1.189,30 | +2,32% | ₹1.163,00 | ₹1.337,90 | ₹1.130,70 | 2,3M |
| 1 sept. 2024 | ₹1.162,30 | -8,94% | ₹1.300,00 | ₹1.310,00 | ₹1.158,00 | 994,1K |
| 1 ago. 2024 | ₹1.276,45 | +6,78% | ₹1.206,70 | ₹1.293,45 | ₹1.145,95 | 1,7M |
| 1 jul. 2024 | ₹1.195,35 | +17,77% | ₹1.015,00 | ₹1.346,10 | ₹1.010,00 | 4,2M |
| 1 jun. 2024 | ₹1.014,95 | +16,88% | ₹916,95 | ₹1.083,00 | ₹821,25 | 3,5M |
| 1 may. 2024 | ₹868,35 | -9,79% | ₹972,20 | ₹1.025,00 | ₹850,00 | 1,7M |
| 1 abr. 2024 | ₹962,55 | +19,85% | ₹807,10 | ₹1.017,20 | ₹794,20 | 2,0M |
| 1 mar. 2024 | ₹803,15 | -19,35% | ₹996,80 | ₹1.015,10 | ₹791,10 | 1,1M |
| 1 feb. 2024 | ₹995,85 | -3,21% | ₹1.029,85 | ₹1.084,10 | ₹955,55 | 1,6M |
| 1 ene. 2024 | ₹1.028,90 | +17,16% | ₹881,30 | ₹1.055,45 | ₹812,40 | 3,1M |
| 1 dic. 2023 | ₹878,20 | +7,89% | ₹815,00 | ₹924,00 | ₹795,65 | 3,6M |
| 1 nov. 2023 | ₹814,00 | +18,78% | ₹689,00 | ₹860,00 | ₹672,30 | 4,6M |
| 1 oct. 2023 | ₹685,30 | -0,70% | ₹690,15 | ₹729,90 | ₹651,25 | 3,0M |
| 1 sept. 2023 | ₹690,15 | -6,92% | ₹746,50 | ₹772,50 | ₹651,45 | 2,1M |
| 1 ago. 2023 | ₹741,45 | -2,87% | ₹763,35 | ₹807,45 | ₹692,50 | 3,7M |
| 1 jul. 2023 | ₹763,35 | +30,71% | ₹590,00 | ₹898,90 | ₹582,35 | 8,0M |
| 1 jun. 2023 | ₹584,00 | +13,41% | ₹513,00 | ₹593,20 | ₹510,75 | 2,1M |
| 1 may. 2023 | ₹514,95 | +3,79% | ₹499,90 | ₹520,00 | ₹474,55 | 390,2K |
| 1 abr. 2023 | ₹496,15 | +6,99% | ₹471,00 | ₹500,00 | ₹465,40 | 228,8K |
| 1 mar. 2023 | ₹463,75 | -4,37% | ₹483,45 | ₹500,00 | ₹431,20 | 374,0K |
| 1 feb. 2023 | ₹484,95 | -3,42% | ₹503,05 | ₹515,00 | ₹480,00 | 192,8K |
| 1 ene. 2023 | ₹502,10 | -0,71% | ₹515,75 | ₹521,45 | ₹462,90 | 293,4K |
| 1 dic. 2022 | ₹505,70 | +4,48% | ₹485,90 | ₹527,30 | ₹480,00 | 461,9K |
| 1 nov. 2022 | ₹484,00 | -4,51% | ₹506,10 | ₹510,50 | ₹475,25 | 533,8K |
| 1 oct. 2022 | ₹506,85 | -1,28% | ₹513,40 | ₹544,20 | ₹482,35 | 881,5K |
| 1 sept. 2022 | ₹513,40 | +0,22% | ₹517,35 | ₹580,00 | ₹494,55 | 979,4K |
| 1 ago. 2022 | ₹512,25 | +4,59% | ₹490,00 | ₹540,00 | ₹489,95 | 472,3K |
| 1 jul. 2022 | ₹489,75 | +1,75% | ₹481,40 | ₹498,35 | ₹480,00 | 148,3K |
| 1 jun. 2022 | ₹481,35 | -2,42% | ₹490,00 | ₹500,00 | ₹473,05 | 115,0K |
| 1 may. 2022 | ₹493,30 | -0,25% | ₹490,15 | ₹529,95 | ₹461,50 | 402,1K |
| 1 abr. 2022 | ₹494,55 | +10,58% | ₹447,25 | ₹525,00 | ₹447,25 | 596,0K |
| 1 mar. 2022 | ₹447,25 | +5,85% | ₹422,55 | ₹548,45 | ₹410,00 | 1,8M |
| 1 feb. 2022 | ₹422,55 | -19,28% | ₹523,50 | ₹535,95 | ₹407,60 | 231,8K |
| 1 ene. 2022 | ₹523,50 | -4,87% | ₹553,50 | ₹579,00 | ₹506,55 | 399,9K |
| 1 dic. 2021 | ₹550,30 | -4,94% | ₹576,10 | ₹588,00 | ₹526,10 | 402,7K |
| 1 nov. 2021 | ₹578,90 | -1,78% | ₹587,00 | ₹674,80 | ₹542,25 | 1,8M |
| 1 oct. 2021 | ₹589,40 | -2,00% | ₹599,50 | ₹666,00 | ₹550,50 | 1,9M |
| 1 sept. 2021 | ₹601,40 | +8,50% | ₹555,70 | ₹668,00 | ₹500,00 | 3,9M |
| 1 ago. 2021 | ₹554,30 | -10,28% | ₹626,00 | ₹626,55 | ₹540,00 | 1,7M |
| 1 jul. 2021 | ₹617,80 | +7,42% | ₹575,25 | ₹646,35 | ₹568,05 | 8,5M |
| 1 jun. 2021 | ₹575,10 | 0,00% | ₹550,00 | ₹652,00 | ₹550,00 | 29,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.324,20 | +4,17% | ₹1.270,00 | ₹1.525,00 | ₹965,50 | 11,2M |
| 2024 | ₹1.271,25 | +44,76% | ₹881,30 | ₹1.346,10 | ₹791,10 | 25,0M |
| 2023 | ₹878,20 | +73,66% | ₹515,75 | ₹924,00 | ₹431,20 | 28,6M |
| 2022 | ₹505,70 | -8,10% | ₹553,50 | ₹580,00 | ₹407,60 | 7,0M |
| 2021 | ₹550,30 | 0,00% | ₹550,00 | ₹674,80 | ₹500,00 | 48,0M |
Cómo se Comportó Dodla Dairy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dodla Dairy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dodla Dairy | 12,64 % | 163,16 % | 129,84 % | 129,84 % | 129,84 % | 129,84 % | |
| Cropster Agro | -94,51 % | -88,94 % | -88,94 % | -88,94 % | -88,94 % | -88,94 % | |
| Vadilal Enterprises | 94,15 % | 453,95 % | 1.109,84 % | 1.178,99 % | 6.704,04 % | 18.121,82 % | |
| Anik Industries | 42,38 % | 172,14 % | 602,95 % | 193,53 % | 51,31 % | 79,89 % | |
| Prime Fresh | -26,07 % | 39,38 % | 17,27 % | 17,27 % | 17,27 % | 17,27 % | |
| Integra Essentia | -52,62 % | -43,28 % | 128,92 % | 227,59 % | -1,04 % | -1,04 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty FMCG | Sector | -11,67 % | 29,31 % | 75,75 % | 169,85 % | 567,08 % | 567,08 % |
Calcule sus Rendimientos de Inversión en Dodla Dairy
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Dodla Dairy en Jun 2021 era de ₹576,15, Una inversión única de ₹1.000,00 en Dodla Dairy hecha hace 4 años valdría aproximadamente ₹2.286,04 hoy, representando un rendimiento sólido del 128,60 %. Esto se traduce en un rendimiento anualizado (CAGR) del 22,22 %. Durante este período, Dodla Dairy pagó ₹5,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 4 Años 1 Mes (Jun 2021 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.286,04
Rendimiento Total
128,60 %
Rendimiento Anual (TCAC)
22,22 %
Dividendos Totales
₹8,68
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dodla Dairy (DODLA) durante los últimos 12 meses?
Durante los últimos 12 meses, Dodla Dairy ha entregado un rendimiento total de 12,6%.
- Máximo 52 Semanas alcanzó 1 525,00 INR el N/A.
- Mínimo 52 Semanas tocó 965,50 INR el February 28, 2025.
- Precio Actual cotizando a 1 312,10 INR al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Dodla Dairy (DODLA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dodla Dairy (dodla) habría crecido a aproximadamente 22 984,00 INR al August 12, 2025, representando un rendimiento total de 129,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dodla Dairy con el sector Consumer Defensive?
Dodla Dairy (dodla) ha entregado un rendimiento anualizado de 8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dodla Dairy habría crecido a 22 984,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dodla Dairy?
Dodla Dairy (dodla) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 163,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dodla Dairy ha logrado históricamente?
Dodla Dairy (dodla) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+12,6%), 3 years (+163,2%), 5 years (+129,8%), 10 years (+129,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.