D P Abhushan (DPABHUSHAN) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de D P Abhushan
Datos de Precios Históricos de D P Abhushan
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.443,40 | +1,30% | ₹1.432,00 | ₹1.459,90 | ₹1.426,80 | 14,1K |
| 1 oct. 2025 | ₹1.424,90 | -0,27% | ₹1.435,00 | ₹1.449,30 | ₹1.418,80 | 20,9K |
| 30 sept. 2025 | ₹1.428,80 | -0,14% | ₹1.422,00 | ₹1.452,90 | ₹1.422,00 | 13,3K |
| 29 sept. 2025 | ₹1.430,80 | -3,08% | ₹1.450,00 | ₹1.479,90 | ₹1.421,00 | 30,5K |
| 26 sept. 2025 | ₹1.476,20 | -1,49% | ₹1.504,00 | ₹1.516,40 | ₹1.461,30 | 21,9K |
| 25 sept. 2025 | ₹1.498,60 | -0,98% | ₹1.512,60 | ₹1.544,00 | ₹1.496,00 | 14,8K |
| 24 sept. 2025 | ₹1.513,40 | -1,44% | ₹1.535,50 | ₹1.541,20 | ₹1.504,10 | 13,3K |
| 23 sept. 2025 | ₹1.535,50 | -0,45% | ₹1.538,00 | ₹1.558,70 | ₹1.531,50 | 23,8K |
| 22 sept. 2025 | ₹1.542,40 | -2,08% | ₹1.581,50 | ₹1.581,50 | ₹1.537,10 | 33,7K |
| 19 sept. 2025 | ₹1.575,20 | -0,46% | ₹1.588,00 | ₹1.588,00 | ₹1.570,10 | 21,9K |
| 18 sept. 2025 | ₹1.582,40 | +0,09% | ₹1.584,40 | ₹1.600,00 | ₹1.576,20 | 23,4K |
| 17 sept. 2025 | ₹1.580,90 | +0,61% | ₹1.565,00 | ₹1.589,90 | ₹1.560,60 | 22,3K |
| 16 sept. 2025 | ₹1.571,30 | +0,85% | ₹1.551,00 | ₹1.599,90 | ₹1.551,00 | 27,7K |
| 15 sept. 2025 | ₹1.558,00 | +0,63% | ₹1.554,50 | ₹1.564,60 | ₹1.541,80 | 25,7K |
| 12 sept. 2025 | ₹1.548,30 | -1,16% | ₹1.551,00 | ₹1.599,90 | ₹1.545,00 | 24,8K |
| 11 sept. 2025 | ₹1.566,50 | +0,88% | ₹1.540,10 | ₹1.580,00 | ₹1.540,10 | 27,5K |
| 10 sept. 2025 | ₹1.552,80 | -0,07% | ₹1.555,00 | ₹1.564,20 | ₹1.531,00 | 29,5K |
| 9 sept. 2025 | ₹1.553,90 | +0,09% | ₹1.552,00 | ₹1.578,00 | ₹1.546,00 | 23,2K |
| 8 sept. 2025 | ₹1.552,50 | -1,60% | ₹1.580,00 | ₹1.592,00 | ₹1.541,20 | 28,0K |
| 5 sept. 2025 | ₹1.577,70 | +0,87% | ₹1.565,40 | ₹1.584,00 | ₹1.549,20 | 28,3K |
| 4 sept. 2025 | ₹1.564,10 | -0,89% | ₹1.581,10 | ₹1.598,00 | ₹1.560,00 | 31,0K |
| 3 sept. 2025 | ₹1.578,20 | -1,31% | ₹1.599,90 | ₹1.600,00 | ₹1.572,50 | 27,8K |
| 2 sept. 2025 | ₹1.599,10 | -0,60% | ₹1.604,90 | ₹1.609,90 | ₹1.588,20 | 38,5K |
| 1 sept. 2025 | ₹1.608,80 | +2,41% | ₹1.570,90 | ₹1.617,00 | ₹1.557,00 | 45,6K |
| 29 ago. 2025 | ₹1.570,90 | -2,72% | ₹1.601,40 | ₹1.615,00 | ₹1.570,00 | 31,4K |
| 28 ago. 2025 | ₹1.614,80 | +2,24% | ₹1.579,50 | ₹1.627,10 | ₹1.545,20 | 35,6K |
| 26 ago. 2025 | ₹1.579,40 | -0,90% | ₹1.595,50 | ₹1.609,90 | ₹1.560,00 | 35,4K |
| 25 ago. 2025 | ₹1.593,70 | -0,24% | ₹1.588,90 | ₹1.613,00 | ₹1.580,00 | 40,2K |
| 22 ago. 2025 | ₹1.597,50 | -2,25% | ₹1.634,00 | ₹1.638,40 | ₹1.577,30 | 56,5K |
| 21 ago. 2025 | ₹1.634,20 | +0,20% | ₹1.640,00 | ₹1.640,00 | ₹1.614,00 | 27,5K |
| 20 ago. 2025 | ₹1.630,90 | -1,75% | ₹1.658,90 | ₹1.659,90 | ₹1.614,80 | 46,9K |
| 19 ago. 2025 | ₹1.659,90 | +0,74% | ₹1.645,00 | ₹1.684,00 | ₹1.641,60 | 34,6K |
| 18 ago. 2025 | ₹1.647,70 | +1,71% | ₹1.630,00 | ₹1.719,90 | ₹1.621,60 | 77,3K |
| 14 ago. 2025 | ₹1.620,00 | +0,17% | ₹1.620,00 | ₹1.639,90 | ₹1.610,10 | 35,0K |
| 13 ago. 2025 | ₹1.617,20 | -1,40% | ₹1.647,70 | ₹1.649,90 | ₹1.606,90 | 40,2K |
| 12 ago. 2025 | ₹1.640,10 | +0,01% | ₹1.625,50 | ₹1.649,00 | ₹1.625,50 | 31,7K |
| 11 ago. 2025 | ₹1.640,00 | +1,00% | ₹1.647,40 | ₹1.655,00 | ₹1.615,00 | 38,0K |
| 8 ago. 2025 | ₹1.623,80 | -1,62% | ₹1.650,00 | ₹1.664,10 | ₹1.600,10 | 36,6K |
| 7 ago. 2025 | ₹1.650,60 | +0,60% | ₹1.620,00 | ₹1.659,90 | ₹1.607,10 | 48,9K |
| 6 ago. 2025 | ₹1.640,80 | -0,37% | ₹1.649,90 | ₹1.654,00 | ₹1.620,10 | 36,1K |
| 5 ago. 2025 | ₹1.646,90 | -0,08% | ₹1.659,90 | ₹1.660,00 | ₹1.624,70 | 47,9K |
| 4 ago. 2025 | ₹1.648,20 | +0,11% | ₹1.654,80 | ₹1.669,90 | ₹1.627,10 | 51,3K |
| 1 ago. 2025 | ₹1.646,40 | -0,94% | ₹1.669,90 | ₹1.669,90 | ₹1.641,00 | 30,0K |
| 31 jul. 2025 | ₹1.662,00 | -0,20% | ₹1.635,00 | ₹1.670,70 | ₹1.635,00 | 45,8K |
| 30 jul. 2025 | ₹1.665,40 | +1,38% | ₹1.640,10 | ₹1.680,00 | ₹1.640,10 | 33,8K |
| 29 jul. 2025 | ₹1.642,70 | -0,15% | ₹1.611,20 | ₹1.729,60 | ₹1.611,20 | 151,4K |
| 28 jul. 2025 | ₹1.645,20 | -1,97% | ₹1.685,00 | ₹1.690,00 | ₹1.611,10 | 60,2K |
| 25 jul. 2025 | ₹1.678,30 | +0,21% | ₹1.660,00 | ₹1.688,70 | ₹1.617,20 | 59,6K |
| 24 jul. 2025 | ₹1.674,70 | -0,51% | ₹1.679,80 | ₹1.688,00 | ₹1.650,00 | 51,8K |
| 23 jul. 2025 | ₹1.683,30 | +0,42% | ₹1.690,00 | ₹1.695,00 | ₹1.658,90 | 49,0K |
| 22 jul. 2025 | ₹1.676,20 | +0,16% | ₹1.679,90 | ₹1.705,00 | ₹1.645,30 | 75,2K |
| 21 jul. 2025 | ₹1.673,50 | +3,28% | ₹1.630,80 | ₹1.685,00 | ₹1.608,00 | 101,7K |
| 18 jul. 2025 | ₹1.620,30 | +5,02% | ₹1.540,40 | ₹1.639,00 | ₹1.520,30 | 73,2K |
| 17 jul. 2025 | ₹1.542,90 | -1,43% | ₹1.551,10 | ₹1.575,00 | ₹1.530,10 | 41,3K |
| 16 jul. 2025 | ₹1.565,30 | +0,55% | ₹1.558,00 | ₹1.600,00 | ₹1.541,10 | 59,8K |
| 15 jul. 2025 | ₹1.556,80 | +3,07% | ₹1.513,50 | ₹1.573,00 | ₹1.511,30 | 28,3K |
| 14 jul. 2025 | ₹1.510,50 | +0,98% | ₹1.500,00 | ₹1.519,90 | ₹1.500,00 | 18,9K |
| 11 jul. 2025 | ₹1.495,80 | -0,68% | ₹1.506,00 | ₹1.519,70 | ₹1.490,80 | 16,4K |
| 10 jul. 2025 | ₹1.506,00 | -0,74% | ₹1.507,50 | ₹1.545,90 | ₹1.496,90 | 26,7K |
| 9 jul. 2025 | ₹1.517,20 | +4,56% | ₹1.456,80 | ₹1.550,00 | ₹1.449,70 | 71,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.443,40 | -2,22% | ₹1.450,00 | ₹1.479,90 | ₹1.418,80 | 78,8K |
| 22 sept. 2025 | ₹1.476,20 | -6,28% | ₹1.581,50 | ₹1.581,50 | ₹1.461,30 | 107,6K |
| 15 sept. 2025 | ₹1.575,20 | +1,74% | ₹1.554,50 | ₹1.600,00 | ₹1.541,80 | 121,0K |
| 8 sept. 2025 | ₹1.548,30 | -1,86% | ₹1.580,00 | ₹1.599,90 | ₹1.531,00 | 133,1K |
| 1 sept. 2025 | ₹1.577,70 | +0,43% | ₹1.570,90 | ₹1.617,00 | ₹1.549,20 | 171,2K |
| 25 ago. 2025 | ₹1.570,90 | -1,67% | ₹1.588,90 | ₹1.627,10 | ₹1.545,20 | 142,5K |
| 18 ago. 2025 | ₹1.597,50 | -1,39% | ₹1.630,00 | ₹1.719,90 | ₹1.577,30 | 242,8K |
| 11 ago. 2025 | ₹1.620,00 | -0,23% | ₹1.647,40 | ₹1.655,00 | ₹1.606,90 | 144,9K |
| 4 ago. 2025 | ₹1.623,80 | -1,37% | ₹1.654,80 | ₹1.669,90 | ₹1.600,10 | 220,8K |
| 28 jul. 2025 | ₹1.646,40 | -1,90% | ₹1.685,00 | ₹1.729,60 | ₹1.611,10 | 321,3K |
| 21 jul. 2025 | ₹1.678,30 | +3,58% | ₹1.630,80 | ₹1.705,00 | ₹1.608,00 | 337,3K |
| 14 jul. 2025 | ₹1.620,30 | +8,32% | ₹1.500,00 | ₹1.639,00 | ₹1.500,00 | 221,5K |
| 7 jul. 2025 | ₹1.495,80 | +1,24% | ₹1.492,20 | ₹1.550,00 | ₹1.440,10 | 139,8K |
| 30 jun. 2025 | ₹1.477,50 | +2,43% | ₹1.446,90 | ₹1.500,00 | ₹1.410,10 | 52,5K |
| 23 jun. 2025 | ₹1.442,40 | +2,32% | ₹1.390,00 | ₹1.500,00 | ₹1.390,00 | 39,5K |
| 16 jun. 2025 | ₹1.409,70 | -3,11% | ₹1.441,90 | ₹1.454,70 | ₹1.394,40 | 16,3K |
| 9 jun. 2025 | ₹1.455,00 | -3,30% | ₹1.505,00 | ₹1.518,00 | ₹1.438,00 | 33,1K |
| 2 jun. 2025 | ₹1.504,60 | -0,99% | ₹1.530,00 | ₹1.557,60 | ₹1.480,00 | 55,7K |
| 26 may. 2025 | ₹1.519,60 | +4,52% | ₹1.468,70 | ₹1.559,60 | ₹1.402,70 | 82,5K |
| 19 may. 2025 | ₹1.453,90 | -6,44% | ₹1.564,90 | ₹1.564,90 | ₹1.425,10 | 50,4K |
| 12 may. 2025 | ₹1.554,00 | +12,20% | ₹1.417,90 | ₹1.610,00 | ₹1.417,90 | 76,6K |
| 5 may. 2025 | ₹1.385,00 | -0,88% | ₹1.390,00 | ₹1.427,30 | ₹1.301,00 | 23,6K |
| 28 abr. 2025 | ₹1.397,30 | -2,84% | ₹1.435,10 | ₹1.473,90 | ₹1.393,00 | 18,3K |
| 21 abr. 2025 | ₹1.438,10 | -4,53% | ₹1.495,00 | ₹1.522,50 | ₹1.426,90 | 56,6K |
| 14 abr. 2025 | ₹1.506,40 | +1,21% | ₹1.521,90 | ₹1.540,10 | ₹1.451,00 | 31,7K |
| 7 abr. 2025 | ₹1.488,40 | -3,05% | ₹1.311,10 | ₹1.510,00 | ₹1.311,10 | 53,1K |
| 31 mar. 2025 | ₹1.535,15 | +12,87% | ₹1.360,00 | ₹1.649,90 | ₹1.351,30 | 151,9K |
| 24 mar. 2025 | ₹1.360,10 | +0,17% | ₹1.357,75 | ₹1.387,05 | ₹1.296,00 | 71,0K |
| 17 mar. 2025 | ₹1.357,85 | +0,70% | ₹1.350,00 | ₹1.400,00 | ₹1.303,00 | 45,4K |
| 10 mar. 2025 | ₹1.348,45 | -4,46% | ₹1.431,00 | ₹1.431,00 | ₹1.321,95 | 27,4K |
| 3 mar. 2025 | ₹1.411,40 | +0,62% | ₹1.406,20 | ₹1.453,80 | ₹1.290,00 | 97,1K |
| 24 feb. 2025 | ₹1.402,70 | -8,99% | ₹1.532,50 | ₹1.569,95 | ₹1.365,80 | 67,4K |
| 17 feb. 2025 | ₹1.541,30 | -5,33% | ₹1.669,00 | ₹1.669,00 | ₹1.520,00 | 50,4K |
| 10 feb. 2025 | ₹1.628,10 | -7,69% | ₹1.810,00 | ₹1.839,00 | ₹1.572,00 | 135,8K |
| 3 feb. 2025 | ₹1.763,70 | +7,28% | ₹1.625,00 | ₹1.895,00 | ₹1.625,00 | 242,6K |
| 27 ene. 2025 | ₹1.644,00 | -1,75% | ₹1.679,85 | ₹1.695,00 | ₹1.553,40 | 53,6K |
| 20 ene. 2025 | ₹1.673,35 | +1,52% | ₹1.650,00 | ₹1.739,95 | ₹1.576,10 | 86,5K |
| 13 ene. 2025 | ₹1.648,25 | +11,91% | ₹1.415,55 | ₹1.685,25 | ₹1.380,10 | 104,7K |
| 6 ene. 2025 | ₹1.472,80 | +3,98% | ₹1.440,00 | ₹1.549,95 | ₹1.345,00 | 114,0K |
| 30 dic. 2024 | ₹1.416,45 | -7,07% | ₹1.523,00 | ₹1.550,05 | ₹1.391,10 | 111,7K |
| 23 dic. 2024 | ₹1.524,15 | -0,44% | ₹1.549,95 | ₹1.549,95 | ₹1.489,60 | 58,7K |
| 16 dic. 2024 | ₹1.530,90 | -0,32% | ₹1.574,45 | ₹1.604,95 | ₹1.508,00 | 79,9K |
| 9 dic. 2024 | ₹1.535,80 | -3,90% | ₹1.599,95 | ₹1.703,05 | ₹1.506,95 | 143,8K |
| 2 dic. 2024 | ₹1.598,10 | +6,17% | ₹1.500,10 | ₹1.625,00 | ₹1.489,55 | 122,2K |
| 25 nov. 2024 | ₹1.505,20 | -2,02% | ₹1.536,30 | ₹1.599,95 | ₹1.488,00 | 103,5K |
| 18 nov. 2024 | ₹1.536,30 | -6,54% | ₹1.650,90 | ₹1.650,90 | ₹1.525,05 | 93,1K |
| 11 nov. 2024 | ₹1.643,85 | -2,96% | ₹1.690,00 | ₹1.760,00 | ₹1.565,00 | 170,6K |
| 4 nov. 2024 | ₹1.694,00 | -5,66% | ₹1.804,95 | ₹1.804,95 | ₹1.690,00 | 145,8K |
| 28 oct. 2024 | ₹1.795,55 | +3,56% | ₹1.735,00 | ₹1.821,00 | ₹1.690,00 | 225,3K |
| 21 oct. 2024 | ₹1.733,85 | -3,20% | ₹1.809,95 | ₹1.927,00 | ₹1.700,00 | 380,3K |
| 14 oct. 2024 | ₹1.791,15 | +2,42% | ₹1.748,75 | ₹1.870,20 | ₹1.710,10 | 347,0K |
| 7 oct. 2024 | ₹1.748,75 | +8,12% | ₹1.629,95 | ₹1.824,00 | ₹1.530,05 | 500,5K |
| 30 sept. 2024 | ₹1.617,35 | -0,32% | ₹1.625,00 | ₹1.698,45 | ₹1.591,05 | 264,5K |
| 23 sept. 2024 | ₹1.622,50 | -5,35% | ₹1.714,30 | ₹1.774,45 | ₹1.602,45 | 454,4K |
| 16 sept. 2024 | ₹1.714,30 | +0,93% | ₹1.698,00 | ₹1.768,05 | ₹1.607,15 | 494,2K |
| 9 sept. 2024 | ₹1.698,45 | +11,17% | ₹1.602,95 | ₹1.740,00 | ₹1.567,00 | 1,2M |
| 2 sept. 2024 | ₹1.527,75 | +14,70% | ₹1.348,00 | ₹1.544,85 | ₹1.298,00 | 997,7K |
| 26 ago. 2024 | ₹1.331,95 | -2,16% | ₹1.390,00 | ₹1.419,95 | ₹1.265,00 | 126,2K |
| 19 ago. 2024 | ₹1.361,30 | +5,78% | ₹1.270,00 | ₹1.397,65 | ₹1.270,00 | 214,2K |
| 12 ago. 2024 | ₹1.286,90 | +6,65% | ₹1.206,70 | ₹1.360,00 | ₹1.199,45 | 131,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.443,40 | +1,02% | ₹1.435,00 | ₹1.459,90 | ₹1.418,80 | 35,1K |
| 1 sept. 2025 | ₹1.428,80 | -9,05% | ₹1.570,90 | ₹1.617,00 | ₹1.421,00 | 576,6K |
| 1 ago. 2025 | ₹1.570,90 | -5,48% | ₹1.669,90 | ₹1.719,90 | ₹1.545,20 | 781,0K |
| 1 jul. 2025 | ₹1.662,00 | +16,32% | ₹1.424,50 | ₹1.729,60 | ₹1.410,10 | 1,0M |
| 1 jun. 2025 | ₹1.428,80 | -5,98% | ₹1.530,00 | ₹1.557,60 | ₹1.390,00 | 149,9K |
| 1 may. 2025 | ₹1.519,60 | +7,11% | ₹1.422,00 | ₹1.610,00 | ₹1.301,00 | 238,7K |
| 1 abr. 2025 | ₹1.418,70 | +4,31% | ₹1.360,00 | ₹1.649,90 | ₹1.311,10 | 306,2K |
| 1 mar. 2025 | ₹1.360,10 | -3,04% | ₹1.406,20 | ₹1.453,80 | ₹1.290,00 | 240,9K |
| 1 feb. 2025 | ₹1.402,70 | -13,65% | ₹1.630,00 | ₹1.895,00 | ₹1.365,80 | 509,9K |
| 1 ene. 2025 | ₹1.624,40 | +8,41% | ₹1.487,00 | ₹1.739,95 | ₹1.345,00 | 426,9K |
| 1 dic. 2024 | ₹1.498,35 | -0,46% | ₹1.500,10 | ₹1.703,05 | ₹1.476,00 | 434,4K |
| 1 nov. 2024 | ₹1.505,20 | -15,24% | ₹1.797,80 | ₹1.804,95 | ₹1.488,00 | 530,0K |
| 1 oct. 2024 | ₹1.775,80 | +8,11% | ₹1.644,95 | ₹1.927,00 | ₹1.530,05 | 1,6M |
| 1 sept. 2024 | ₹1.642,55 | +23,32% | ₹1.348,00 | ₹1.774,45 | ₹1.298,00 | 3,3M |
| 1 ago. 2024 | ₹1.331,95 | +2,77% | ₹1.299,95 | ₹1.419,95 | ₹1.189,25 | 554,9K |
| 1 jul. 2024 | ₹1.296,05 | -5,71% | ₹1.382,80 | ₹1.440,00 | ₹1.255,10 | 607,8K |
| 1 jun. 2024 | ₹1.374,60 | +10,73% | ₹1.250,05 | ₹1.420,00 | ₹1.121,00 | 489,5K |
| 1 may. 2024 | ₹1.241,45 | +5,49% | ₹1.176,75 | ₹1.454,05 | ₹1.073,30 | 869,5K |
| 1 abr. 2024 | ₹1.176,85 | +40,72% | ₹840,50 | ₹1.234,00 | ₹831,00 | 1,0M |
| 1 mar. 2024 | ₹836,30 | +8,46% | ₹770,00 | ₹914,00 | ₹670,35 | 428,4K |
| 1 feb. 2024 | ₹771,05 | +4,77% | ₹728,00 | ₹815,00 | ₹657,15 | 495,0K |
| 1 ene. 2024 | ₹735,95 | +10,71% | ₹668,95 | ₹750,10 | ₹657,80 | 388,4K |
| 1 dic. 2023 | ₹664,75 | +16,15% | ₹600,90 | ₹684,95 | ₹582,00 | 362,7K |
| 1 nov. 2023 | ₹572,30 | -4,33% | ₹628,10 | ₹652,95 | ₹540,00 | 236,2K |
| 1 oct. 2023 | ₹598,20 | -5,31% | ₹630,00 | ₹683,95 | ₹515,55 | 468,4K |
| 1 sept. 2023 | ₹631,75 | +38,30% | ₹464,95 | ₹631,75 | ₹460,55 | 573,0K |
| 1 ago. 2023 | ₹456,80 | +77,40% | ₹257,50 | ₹465,00 | ₹255,00 | 1,2M |
| 1 jul. 2023 | ₹257,50 | -8,07% | ₹282,20 | ₹285,00 | ₹255,00 | 165,8K |
| 1 jun. 2023 | ₹280,10 | -1,08% | ₹289,15 | ₹289,95 | ₹221,55 | 638,7K |
| 1 may. 2023 | ₹283,15 | -11,29% | ₹328,95 | ₹328,95 | ₹280,05 | 149,2K |
| 1 abr. 2023 | ₹319,20 | +3,02% | ₹319,40 | ₹335,00 | ₹305,10 | 216,3K |
| 1 mar. 2023 | ₹309,85 | -0,99% | ₹327,75 | ₹327,75 | ₹282,35 | 217,5K |
| 1 feb. 2023 | ₹312,95 | +2,86% | ₹304,00 | ₹361,00 | ₹280,00 | 148,8K |
| 1 ene. 2023 | ₹304,25 | +5,57% | ₹294,90 | ₹339,00 | ₹287,05 | 142,2K |
| 1 dic. 2022 | ₹288,20 | -9,00% | ₹319,85 | ₹338,80 | ₹272,05 | 135,2K |
| 1 nov. 2022 | ₹316,70 | -19,25% | ₹393,80 | ₹396,55 | ₹291,00 | 333,8K |
| 1 oct. 2022 | ₹392,20 | -4,11% | ₹419,00 | ₹424,95 | ₹375,00 | 153,5K |
| 1 sept. 2022 | ₹409,00 | +0,94% | ₹403,00 | ₹450,00 | ₹376,10 | 353,6K |
| 1 ago. 2022 | ₹405,20 | +3,31% | ₹387,15 | ₹419,95 | ₹366,30 | 202,1K |
| 1 jul. 2022 | ₹392,20 | +1,47% | ₹389,85 | ₹408,80 | ₹365,00 | 95,5K |
| 1 jun. 2022 | ₹386,50 | -4,30% | ₹406,55 | ₹424,95 | ₹343,60 | 94,8K |
| 1 may. 2022 | ₹403,85 | -11,18% | ₹484,75 | ₹489,85 | ₹370,25 | 314,4K |
| 1 abr. 2022 | ₹454,70 | +21,59% | ₹378,95 | ₹495,00 | ₹366,20 | 392,0K |
| 1 mar. 2022 | ₹373,95 | -1,75% | ₹384,95 | ₹425,00 | ₹333,00 | 198,5K |
| 1 feb. 2022 | ₹380,60 | -3,57% | ₹397,00 | ₹415,95 | ₹320,20 | 214,9K |
| 1 ene. 2022 | ₹394,70 | -9,45% | ₹422,00 | ₹439,00 | ₹345,30 | 435,8K |
| 1 dic. 2021 | ₹435,90 | +54,30% | ₹290,00 | ₹477,80 | ₹280,05 | 627,3K |
| 1 nov. 2021 | ₹282,50 | +23,31% | ₹225,50 | ₹322,10 | ₹222,00 | 717,8K |
| 1 oct. 2021 | ₹229,10 | +6,78% | ₹215,00 | ₹239,00 | ₹210,10 | 359,3K |
| 1 sept. 2021 | ₹214,55 | +63,78% | ₹131,00 | ₹219,25 | ₹131,00 | 32,6K |
| 1 ago. 2021 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 1 jul. 2021 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 1 jun. 2021 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 1 may. 2021 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 1 abr. 2021 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 1 mar. 2021 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 1 feb. 2021 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 1 ene. 2021 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 1 dic. 2020 | ₹131,00 | +1,20% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 1 oct. 2020 | ₹129,45 | +41,09% | ₹93,25 | ₹132,95 | ₹87,50 | 560,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.443,40 | -3,67% | ₹1.487,00 | ₹1.895,00 | ₹1.290,00 | 4,3M |
| 2024 | ₹1.498,35 | +125,40% | ₹668,95 | ₹1.927,00 | ₹657,15 | 10,7M |
| 2023 | ₹664,75 | +130,66% | ₹294,90 | ₹684,95 | ₹221,55 | 4,6M |
| 2022 | ₹288,20 | -33,88% | ₹422,00 | ₹495,00 | ₹272,05 | 2,9M |
| 2021 | ₹435,90 | +232,75% | ₹131,00 | ₹477,80 | ₹131,00 | 1,7M |
| 2020 | ₹131,00 | +172,35% | ₹48,10 | ₹132,95 | ₹47,05 | 2,9M |
| 2019 | ₹48,10 | +5,02% | ₹45,90 | ₹57,25 | ₹37,50 | 844,0K |
| 2018 | ₹45,80 | -41,84% | ₹80,00 | ₹84,50 | ₹30,60 | 3,7M |
| 2017 | ₹78,75 | 0,00% | ₹33,60 | ₹89,00 | ₹32,50 | 18,9M |
Cómo se Comportó D P Abhushan Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción D P Abhushan VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| D P Abhushan | -10,76 % | 267,09 % | 1.443,74 % | 4.208,66 % | 4.208,66 % | 4.208,66 % | |
| Titan Company | -6,00 % | 26,35 % | 174,86 % | 905,24 % | 1.970,95 % | 14.263,03 % | |
| Kalyan Jewellers | -36,28 % | 346,49 % | 504,12 % | 504,12 % | 504,12 % | 504,12 % | |
| Sky Gold | 5,09 % | 1.164,78 % | 1.164,78 % | 1.164,78 % | 1.164,78 % | 1.164,78 % | |
| Goldiam | 15,18 % | 196,47 % | 1.394,83 % | 4.336,86 % | 728,03 % | 521,51 % | |
| Vaibhav Global | -24,46 % | -38,15 % | -39,46 % | 215,17 % | 2.961,47 % | 360,85 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en D P Abhushan
Análisis de Rendimiento de Inversión a Largo Plazo
D P Abhushan stock price in Oct 2017 was ₹33,50, A ₹1.000,00 lump sum investment in D P Abhushan made 7 years ago would be worth approximately ₹43.146,27 today, representing a exceptional return of 4.214,63 %. This translates to an annualized return (CAGR) of 60,61 %. During this period, D P Abhushan paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 11 Meses (Oct 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹43.146,27
Rendimiento Total
4.214,63 %
Rendimiento Anual (TCAC)
60,61 %
Dividendos Totales
₹59,70
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de D P Abhushan (DPABHUSHAN) durante los últimos 12 meses?
Durante los últimos 12 meses, D P Abhushan ha entregado un rendimiento total de -10,8%.
- Máximo de 52 semanas alcanzó 1 927,00 INR el October 22, 2024.
- Mínimo de 52 semanas tocó 1 290,00 INR el March 3, 2025.
- Precio Actual cotizando a 1 443,40 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de D P Abhushan (DPABHUSHAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en D P Abhushan (dpabhushan) habría crecido a aproximadamente 154 374,00 INR al October 4, 2025, representando un rendimiento total de 1 443,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 72,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de D P Abhushan con el sector Consumer Cyclical?
D P Abhushan (dpabhushan) ha entregado un rendimiento anualizado de 45,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en D P Abhushan habría crecido a 430 866,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de D P Abhushan?
D P Abhushan (dpabhushan) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4 208,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que D P Abhushan ha logrado históricamente?
D P Abhushan (dpabhushan) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+267,1%), 5 years (+1 443,7%), 10 years (+4 208,7%)
Rendimientos negativos: 12 months (-10,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.