D P Abhushan (DPABHUSHAN) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de D P Abhushan
Datos de Precios Históricos de D P Abhushan
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹1.623,80 | -1,62% | ₹1.650,00 | ₹1.664,10 | ₹1.600,10 | 36,6K |
| 7 ago. 2025 | ₹1.650,60 | +0,60% | ₹1.620,00 | ₹1.659,90 | ₹1.607,10 | 48,9K |
| 6 ago. 2025 | ₹1.640,80 | -0,37% | ₹1.649,90 | ₹1.654,00 | ₹1.620,10 | 36,1K |
| 5 ago. 2025 | ₹1.646,90 | -0,08% | ₹1.659,90 | ₹1.660,00 | ₹1.624,70 | 47,9K |
| 4 ago. 2025 | ₹1.648,20 | +0,11% | ₹1.654,80 | ₹1.669,90 | ₹1.627,10 | 51,3K |
| 1 ago. 2025 | ₹1.646,40 | -0,94% | ₹1.669,90 | ₹1.669,90 | ₹1.641,00 | 30,0K |
| 31 jul. 2025 | ₹1.662,00 | -0,20% | ₹1.635,00 | ₹1.670,70 | ₹1.635,00 | 45,8K |
| 30 jul. 2025 | ₹1.665,40 | +1,38% | ₹1.640,10 | ₹1.680,00 | ₹1.640,10 | 33,8K |
| 29 jul. 2025 | ₹1.642,70 | -0,15% | ₹1.611,20 | ₹1.729,60 | ₹1.611,20 | 151,4K |
| 28 jul. 2025 | ₹1.645,20 | -1,97% | ₹1.685,00 | ₹1.690,00 | ₹1.611,10 | 60,2K |
| 25 jul. 2025 | ₹1.678,30 | +0,21% | ₹1.660,00 | ₹1.688,70 | ₹1.617,20 | 59,6K |
| 24 jul. 2025 | ₹1.674,70 | -0,51% | ₹1.679,80 | ₹1.688,00 | ₹1.650,00 | 51,8K |
| 23 jul. 2025 | ₹1.683,30 | +0,42% | ₹1.690,00 | ₹1.695,00 | ₹1.658,90 | 49,0K |
| 22 jul. 2025 | ₹1.676,20 | +0,16% | ₹1.679,90 | ₹1.705,00 | ₹1.645,30 | 75,2K |
| 21 jul. 2025 | ₹1.673,50 | +3,28% | ₹1.630,80 | ₹1.685,00 | ₹1.608,00 | 101,7K |
| 18 jul. 2025 | ₹1.620,30 | +5,02% | ₹1.540,40 | ₹1.639,00 | ₹1.520,30 | 73,2K |
| 17 jul. 2025 | ₹1.542,90 | -1,43% | ₹1.551,10 | ₹1.575,00 | ₹1.530,10 | 41,3K |
| 16 jul. 2025 | ₹1.565,30 | +0,55% | ₹1.558,00 | ₹1.600,00 | ₹1.541,10 | 59,8K |
| 15 jul. 2025 | ₹1.556,80 | +3,07% | ₹1.513,50 | ₹1.573,00 | ₹1.511,30 | 28,3K |
| 14 jul. 2025 | ₹1.510,50 | +0,98% | ₹1.500,00 | ₹1.519,90 | ₹1.500,00 | 18,9K |
| 11 jul. 2025 | ₹1.495,80 | -0,68% | ₹1.506,00 | ₹1.519,70 | ₹1.490,80 | 16,4K |
| 10 jul. 2025 | ₹1.506,00 | -0,74% | ₹1.507,50 | ₹1.545,90 | ₹1.496,90 | 26,7K |
| 9 jul. 2025 | ₹1.517,20 | +4,56% | ₹1.456,80 | ₹1.550,00 | ₹1.449,70 | 71,2K |
| 8 jul. 2025 | ₹1.451,10 | -1,49% | ₹1.471,00 | ₹1.484,90 | ₹1.440,10 | 15,2K |
| 7 jul. 2025 | ₹1.473,00 | -0,30% | ₹1.492,20 | ₹1.494,70 | ₹1.470,00 | 10,2K |
| 4 jul. 2025 | ₹1.477,50 | -0,05% | ₹1.489,90 | ₹1.500,00 | ₹1.472,90 | 10,6K |
| 3 jul. 2025 | ₹1.478,20 | +0,14% | ₹1.451,20 | ₹1.500,00 | ₹1.451,20 | 15,9K |
| 2 jul. 2025 | ₹1.476,10 | +3,85% | ₹1.442,70 | ₹1.499,00 | ₹1.419,80 | 17,4K |
| 1 jul. 2025 | ₹1.421,40 | -0,52% | ₹1.424,50 | ₹1.437,50 | ₹1.410,10 | 3,4K |
| 30 jun. 2025 | ₹1.428,80 | -0,94% | ₹1.446,90 | ₹1.459,90 | ₹1.417,20 | 5,3K |
| 27 jun. 2025 | ₹1.442,40 | -1,95% | ₹1.474,50 | ₹1.475,20 | ₹1.430,10 | 7,5K |
| 26 jun. 2025 | ₹1.471,10 | -1,01% | ₹1.489,80 | ₹1.493,90 | ₹1.462,50 | 3,3K |
| 25 jun. 2025 | ₹1.486,10 | +2,40% | ₹1.460,00 | ₹1.500,00 | ₹1.450,10 | 14,6K |
| 24 jun. 2025 | ₹1.451,30 | +3,08% | ₹1.403,10 | ₹1.460,50 | ₹1.403,10 | 7,2K |
| 23 jun. 2025 | ₹1.407,90 | -0,13% | ₹1.390,00 | ₹1.435,00 | ₹1.390,00 | 6,8K |
| 20 jun. 2025 | ₹1.409,70 | +0,46% | ₹1.404,00 | ₹1.427,70 | ₹1.394,40 | 2,8K |
| 19 jun. 2025 | ₹1.403,30 | -1,76% | ₹1.432,90 | ₹1.437,30 | ₹1.400,00 | 3,9K |
| 18 jun. 2025 | ₹1.428,40 | -1,22% | ₹1.438,80 | ₹1.445,40 | ₹1.425,00 | 1,5K |
| 17 jun. 2025 | ₹1.446,00 | +0,99% | ₹1.439,80 | ₹1.454,70 | ₹1.434,40 | 2,5K |
| 16 jun. 2025 | ₹1.431,80 | -1,59% | ₹1.441,90 | ₹1.452,00 | ₹1.420,10 | 5,6K |
| 13 jun. 2025 | ₹1.455,00 | -0,83% | ₹1.442,00 | ₹1.479,90 | ₹1.438,00 | 5,0K |
| 12 jun. 2025 | ₹1.467,20 | -0,66% | ₹1.494,90 | ₹1.494,90 | ₹1.460,10 | 4,1K |
| 11 jun. 2025 | ₹1.477,00 | -1,11% | ₹1.494,00 | ₹1.503,90 | ₹1.470,00 | 5,5K |
| 10 jun. 2025 | ₹1.493,60 | -0,29% | ₹1.505,00 | ₹1.516,90 | ₹1.487,30 | 6,7K |
| 9 jun. 2025 | ₹1.498,00 | -0,44% | ₹1.505,00 | ₹1.518,00 | ₹1.485,10 | 11,9K |
| 6 jun. 2025 | ₹1.504,60 | -0,08% | ₹1.514,90 | ₹1.514,90 | ₹1.495,20 | 5,3K |
| 5 jun. 2025 | ₹1.505,80 | +0,67% | ₹1.503,30 | ₹1.544,60 | ₹1.485,40 | 12,4K |
| 4 jun. 2025 | ₹1.495,80 | +0,42% | ₹1.503,70 | ₹1.509,90 | ₹1.490,00 | 4,3K |
| 3 jun. 2025 | ₹1.489,60 | -0,88% | ₹1.487,80 | ₹1.510,00 | ₹1.480,00 | 9,2K |
| 2 jun. 2025 | ₹1.502,80 | -1,11% | ₹1.530,00 | ₹1.557,60 | ₹1.490,50 | 24,4K |
| 30 may. 2025 | ₹1.519,60 | +2,07% | ₹1.495,20 | ₹1.559,60 | ₹1.486,20 | 19,9K |
| 29 may. 2025 | ₹1.488,80 | +2,81% | ₹1.455,00 | ₹1.507,90 | ₹1.445,10 | 20,4K |
| 28 may. 2025 | ₹1.448,10 | +0,53% | ₹1.445,00 | ₹1.477,90 | ₹1.438,90 | 11,7K |
| 27 may. 2025 | ₹1.440,50 | +0,90% | ₹1.428,00 | ₹1.444,20 | ₹1.402,70 | 12,0K |
| 26 may. 2025 | ₹1.427,70 | -1,80% | ₹1.468,70 | ₹1.470,70 | ₹1.420,10 | 18,6K |
| 23 may. 2025 | ₹1.453,90 | -3,22% | ₹1.500,00 | ₹1.507,90 | ₹1.425,10 | 20,0K |
| 22 may. 2025 | ₹1.502,30 | +1,36% | ₹1.482,10 | ₹1.509,90 | ₹1.470,00 | 5,4K |
| 21 may. 2025 | ₹1.482,10 | -1,57% | ₹1.515,20 | ₹1.515,20 | ₹1.477,00 | 5,2K |
| 20 may. 2025 | ₹1.505,70 | -2,63% | ₹1.556,40 | ₹1.558,70 | ₹1.490,00 | 8,5K |
| 19 may. 2025 | ₹1.546,40 | -0,49% | ₹1.564,90 | ₹1.564,90 | ₹1.530,10 | 11,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹1.623,80 | -1,37% | ₹1.654,80 | ₹1.669,90 | ₹1.600,10 | 220,8K |
| 28 jul. 2025 | ₹1.646,40 | -1,90% | ₹1.685,00 | ₹1.729,60 | ₹1.611,10 | 321,3K |
| 21 jul. 2025 | ₹1.678,30 | +3,58% | ₹1.630,80 | ₹1.705,00 | ₹1.608,00 | 337,3K |
| 14 jul. 2025 | ₹1.620,30 | +8,32% | ₹1.500,00 | ₹1.639,00 | ₹1.500,00 | 221,5K |
| 7 jul. 2025 | ₹1.495,80 | +1,24% | ₹1.492,20 | ₹1.550,00 | ₹1.440,10 | 139,8K |
| 30 jun. 2025 | ₹1.477,50 | +2,43% | ₹1.446,90 | ₹1.500,00 | ₹1.410,10 | 52,5K |
| 23 jun. 2025 | ₹1.442,40 | +2,32% | ₹1.390,00 | ₹1.500,00 | ₹1.390,00 | 39,5K |
| 16 jun. 2025 | ₹1.409,70 | -3,11% | ₹1.441,90 | ₹1.454,70 | ₹1.394,40 | 16,3K |
| 9 jun. 2025 | ₹1.455,00 | -3,30% | ₹1.505,00 | ₹1.518,00 | ₹1.438,00 | 33,1K |
| 2 jun. 2025 | ₹1.504,60 | -0,99% | ₹1.530,00 | ₹1.557,60 | ₹1.480,00 | 55,7K |
| 26 may. 2025 | ₹1.519,60 | +4,52% | ₹1.468,70 | ₹1.559,60 | ₹1.402,70 | 82,5K |
| 19 may. 2025 | ₹1.453,90 | -6,44% | ₹1.564,90 | ₹1.564,90 | ₹1.425,10 | 50,4K |
| 12 may. 2025 | ₹1.554,00 | +12,20% | ₹1.417,90 | ₹1.610,00 | ₹1.417,90 | 76,6K |
| 5 may. 2025 | ₹1.385,00 | -0,88% | ₹1.390,00 | ₹1.427,30 | ₹1.301,00 | 23,6K |
| 28 abr. 2025 | ₹1.397,30 | -2,84% | ₹1.435,10 | ₹1.473,90 | ₹1.393,00 | 18,3K |
| 21 abr. 2025 | ₹1.438,10 | -4,53% | ₹1.495,00 | ₹1.522,50 | ₹1.426,90 | 56,6K |
| 14 abr. 2025 | ₹1.506,40 | +1,21% | ₹1.521,90 | ₹1.540,10 | ₹1.451,00 | 31,7K |
| 7 abr. 2025 | ₹1.488,40 | -3,05% | ₹1.311,10 | ₹1.510,00 | ₹1.311,10 | 53,1K |
| 31 mar. 2025 | ₹1.535,15 | +12,87% | ₹1.360,00 | ₹1.649,90 | ₹1.351,30 | 151,9K |
| 24 mar. 2025 | ₹1.360,10 | +0,17% | ₹1.357,75 | ₹1.387,05 | ₹1.296,00 | 71,0K |
| 17 mar. 2025 | ₹1.357,85 | +0,70% | ₹1.350,00 | ₹1.400,00 | ₹1.303,00 | 45,4K |
| 10 mar. 2025 | ₹1.348,45 | -4,46% | ₹1.431,00 | ₹1.431,00 | ₹1.321,95 | 27,4K |
| 3 mar. 2025 | ₹1.411,40 | +0,62% | ₹1.406,20 | ₹1.453,80 | ₹1.290,00 | 97,1K |
| 24 feb. 2025 | ₹1.402,70 | -8,99% | ₹1.532,50 | ₹1.569,95 | ₹1.365,80 | 67,4K |
| 17 feb. 2025 | ₹1.541,30 | -5,33% | ₹1.669,00 | ₹1.669,00 | ₹1.520,00 | 50,4K |
| 10 feb. 2025 | ₹1.628,10 | -7,69% | ₹1.810,00 | ₹1.839,00 | ₹1.572,00 | 135,8K |
| 3 feb. 2025 | ₹1.763,70 | +7,28% | ₹1.625,00 | ₹1.895,00 | ₹1.625,00 | 242,6K |
| 27 ene. 2025 | ₹1.644,00 | -1,75% | ₹1.679,85 | ₹1.695,00 | ₹1.553,40 | 53,6K |
| 20 ene. 2025 | ₹1.673,35 | +1,52% | ₹1.650,00 | ₹1.739,95 | ₹1.576,10 | 86,5K |
| 13 ene. 2025 | ₹1.648,25 | +11,91% | ₹1.415,55 | ₹1.685,25 | ₹1.380,10 | 104,7K |
| 6 ene. 2025 | ₹1.472,80 | +3,98% | ₹1.440,00 | ₹1.549,95 | ₹1.345,00 | 114,0K |
| 30 dic. 2024 | ₹1.416,45 | -7,07% | ₹1.523,00 | ₹1.550,05 | ₹1.391,10 | 111,7K |
| 23 dic. 2024 | ₹1.524,15 | -0,44% | ₹1.549,95 | ₹1.549,95 | ₹1.489,60 | 58,7K |
| 16 dic. 2024 | ₹1.530,90 | -0,32% | ₹1.574,45 | ₹1.604,95 | ₹1.508,00 | 79,9K |
| 9 dic. 2024 | ₹1.535,80 | -3,90% | ₹1.599,95 | ₹1.703,05 | ₹1.506,95 | 143,8K |
| 2 dic. 2024 | ₹1.598,10 | +6,17% | ₹1.500,10 | ₹1.625,00 | ₹1.489,55 | 122,2K |
| 25 nov. 2024 | ₹1.505,20 | -2,02% | ₹1.536,30 | ₹1.599,95 | ₹1.488,00 | 103,5K |
| 18 nov. 2024 | ₹1.536,30 | -6,54% | ₹1.650,90 | ₹1.650,90 | ₹1.525,05 | 93,1K |
| 11 nov. 2024 | ₹1.643,85 | -2,96% | ₹1.690,00 | ₹1.760,00 | ₹1.565,00 | 170,6K |
| 4 nov. 2024 | ₹1.694,00 | -5,66% | ₹1.804,95 | ₹1.804,95 | ₹1.690,00 | 145,8K |
| 28 oct. 2024 | ₹1.795,55 | +3,56% | ₹1.735,00 | ₹1.821,00 | ₹1.690,00 | 225,3K |
| 21 oct. 2024 | ₹1.733,85 | -3,20% | ₹1.809,95 | ₹1.927,00 | ₹1.700,00 | 380,3K |
| 14 oct. 2024 | ₹1.791,15 | +2,42% | ₹1.748,75 | ₹1.870,20 | ₹1.710,10 | 347,0K |
| 7 oct. 2024 | ₹1.748,75 | +8,12% | ₹1.629,95 | ₹1.824,00 | ₹1.530,05 | 500,5K |
| 30 sept. 2024 | ₹1.617,35 | -0,32% | ₹1.625,00 | ₹1.698,45 | ₹1.591,05 | 264,5K |
| 23 sept. 2024 | ₹1.622,50 | -5,35% | ₹1.714,30 | ₹1.774,45 | ₹1.602,45 | 454,4K |
| 16 sept. 2024 | ₹1.714,30 | +0,93% | ₹1.698,00 | ₹1.768,05 | ₹1.607,15 | 494,2K |
| 9 sept. 2024 | ₹1.698,45 | +11,17% | ₹1.602,95 | ₹1.740,00 | ₹1.567,00 | 1,2M |
| 2 sept. 2024 | ₹1.527,75 | +14,70% | ₹1.348,00 | ₹1.544,85 | ₹1.298,00 | 997,7K |
| 26 ago. 2024 | ₹1.331,95 | -2,16% | ₹1.390,00 | ₹1.419,95 | ₹1.265,00 | 126,2K |
| 19 ago. 2024 | ₹1.361,30 | +5,78% | ₹1.270,00 | ₹1.397,65 | ₹1.270,00 | 214,2K |
| 12 ago. 2024 | ₹1.286,90 | +6,65% | ₹1.206,70 | ₹1.360,00 | ₹1.199,45 | 131,8K |
| 5 ago. 2024 | ₹1.206,70 | -4,26% | ₹1.200,10 | ₹1.259,90 | ₹1.189,25 | 54,9K |
| 29 jul. 2024 | ₹1.260,40 | -3,56% | ₹1.310,00 | ₹1.314,80 | ₹1.250,10 | 57,8K |
| 22 jul. 2024 | ₹1.306,95 | -3,56% | ₹1.401,60 | ₹1.427,95 | ₹1.255,10 | 175,7K |
| 15 jul. 2024 | ₹1.355,20 | +0,27% | ₹1.357,50 | ₹1.440,00 | ₹1.280,05 | 199,1K |
| 8 jul. 2024 | ₹1.351,50 | -2,02% | ₹1.394,95 | ₹1.408,00 | ₹1.314,05 | 105,2K |
| 1 jul. 2024 | ₹1.379,30 | +0,34% | ₹1.382,80 | ₹1.409,85 | ₹1.319,85 | 97,8K |
| 24 jun. 2024 | ₹1.374,60 | +12,28% | ₹1.230,00 | ₹1.420,00 | ₹1.217,40 | 290,8K |
| 17 jun. 2024 | ₹1.224,25 | -1,70% | ₹1.249,55 | ₹1.267,85 | ₹1.195,20 | 51,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.623,80 | -2,30% | ₹1.669,90 | ₹1.669,90 | ₹1.600,10 | 250,8K |
| 1 jul. 2025 | ₹1.662,00 | +16,32% | ₹1.424,50 | ₹1.729,60 | ₹1.410,10 | 1,0M |
| 1 jun. 2025 | ₹1.428,80 | -5,98% | ₹1.530,00 | ₹1.557,60 | ₹1.390,00 | 149,9K |
| 1 may. 2025 | ₹1.519,60 | +7,11% | ₹1.422,00 | ₹1.610,00 | ₹1.301,00 | 238,7K |
| 1 abr. 2025 | ₹1.418,70 | +4,31% | ₹1.360,00 | ₹1.649,90 | ₹1.311,10 | 306,2K |
| 1 mar. 2025 | ₹1.360,10 | -3,04% | ₹1.406,20 | ₹1.453,80 | ₹1.290,00 | 240,9K |
| 1 feb. 2025 | ₹1.402,70 | -13,65% | ₹1.630,00 | ₹1.895,00 | ₹1.365,80 | 509,9K |
| 1 ene. 2025 | ₹1.624,40 | +8,41% | ₹1.487,00 | ₹1.739,95 | ₹1.345,00 | 426,9K |
| 1 dic. 2024 | ₹1.498,35 | -0,46% | ₹1.500,10 | ₹1.703,05 | ₹1.476,00 | 434,4K |
| 1 nov. 2024 | ₹1.505,20 | -15,24% | ₹1.797,80 | ₹1.804,95 | ₹1.488,00 | 530,0K |
| 1 oct. 2024 | ₹1.775,80 | +8,11% | ₹1.644,95 | ₹1.927,00 | ₹1.530,05 | 1,6M |
| 1 sept. 2024 | ₹1.642,55 | +23,32% | ₹1.348,00 | ₹1.774,45 | ₹1.298,00 | 3,3M |
| 1 ago. 2024 | ₹1.331,95 | +2,77% | ₹1.299,95 | ₹1.419,95 | ₹1.189,25 | 554,9K |
| 1 jul. 2024 | ₹1.296,05 | -5,71% | ₹1.382,80 | ₹1.440,00 | ₹1.255,10 | 607,8K |
| 1 jun. 2024 | ₹1.374,60 | +10,73% | ₹1.250,05 | ₹1.420,00 | ₹1.121,00 | 489,5K |
| 1 may. 2024 | ₹1.241,45 | +5,49% | ₹1.176,75 | ₹1.454,05 | ₹1.073,30 | 869,5K |
| 1 abr. 2024 | ₹1.176,85 | +40,72% | ₹840,50 | ₹1.234,00 | ₹831,00 | 1,0M |
| 1 mar. 2024 | ₹836,30 | +8,46% | ₹770,00 | ₹914,00 | ₹670,35 | 428,4K |
| 1 feb. 2024 | ₹771,05 | +4,77% | ₹728,00 | ₹815,00 | ₹657,15 | 495,0K |
| 1 ene. 2024 | ₹735,95 | +10,71% | ₹668,95 | ₹750,10 | ₹657,80 | 388,4K |
| 1 dic. 2023 | ₹664,75 | +16,15% | ₹600,90 | ₹684,95 | ₹582,00 | 362,7K |
| 1 nov. 2023 | ₹572,30 | -4,33% | ₹628,10 | ₹652,95 | ₹540,00 | 236,2K |
| 1 oct. 2023 | ₹598,20 | -5,31% | ₹630,00 | ₹683,95 | ₹515,55 | 468,4K |
| 1 sept. 2023 | ₹631,75 | +38,30% | ₹464,95 | ₹631,75 | ₹460,55 | 573,0K |
| 1 ago. 2023 | ₹456,80 | +77,40% | ₹257,50 | ₹465,00 | ₹255,00 | 1,2M |
| 1 jul. 2023 | ₹257,50 | -8,07% | ₹282,20 | ₹285,00 | ₹255,00 | 165,8K |
| 1 jun. 2023 | ₹280,10 | -1,08% | ₹289,15 | ₹289,95 | ₹221,55 | 638,7K |
| 1 may. 2023 | ₹283,15 | -11,29% | ₹328,95 | ₹328,95 | ₹280,05 | 149,2K |
| 1 abr. 2023 | ₹319,20 | +3,02% | ₹319,40 | ₹335,00 | ₹305,10 | 216,3K |
| 1 mar. 2023 | ₹309,85 | -0,99% | ₹327,75 | ₹327,75 | ₹282,35 | 217,5K |
| 1 feb. 2023 | ₹312,95 | +2,86% | ₹304,00 | ₹361,00 | ₹280,00 | 148,8K |
| 1 ene. 2023 | ₹304,25 | +5,57% | ₹294,90 | ₹339,00 | ₹287,05 | 142,2K |
| 1 dic. 2022 | ₹288,20 | -9,00% | ₹319,85 | ₹338,80 | ₹272,05 | 135,2K |
| 1 nov. 2022 | ₹316,70 | -19,25% | ₹393,80 | ₹396,55 | ₹291,00 | 333,8K |
| 1 oct. 2022 | ₹392,20 | -4,11% | ₹419,00 | ₹424,95 | ₹375,00 | 153,5K |
| 1 sept. 2022 | ₹409,00 | +0,94% | ₹403,00 | ₹450,00 | ₹376,10 | 353,6K |
| 1 ago. 2022 | ₹405,20 | +3,31% | ₹387,15 | ₹419,95 | ₹366,30 | 202,1K |
| 1 jul. 2022 | ₹392,20 | +1,47% | ₹389,85 | ₹408,80 | ₹365,00 | 95,5K |
| 1 jun. 2022 | ₹386,50 | -4,30% | ₹406,55 | ₹424,95 | ₹343,60 | 94,8K |
| 1 may. 2022 | ₹403,85 | -11,18% | ₹484,75 | ₹489,85 | ₹370,25 | 314,4K |
| 1 abr. 2022 | ₹454,70 | +21,59% | ₹378,95 | ₹495,00 | ₹366,20 | 392,0K |
| 1 mar. 2022 | ₹373,95 | -1,75% | ₹384,95 | ₹425,00 | ₹333,00 | 198,5K |
| 1 feb. 2022 | ₹380,60 | -3,57% | ₹397,00 | ₹415,95 | ₹320,20 | 214,9K |
| 1 ene. 2022 | ₹394,70 | -9,45% | ₹422,00 | ₹439,00 | ₹345,30 | 435,8K |
| 1 dic. 2021 | ₹435,90 | +54,30% | ₹290,00 | ₹477,80 | ₹280,05 | 627,3K |
| 1 nov. 2021 | ₹282,50 | +23,31% | ₹225,50 | ₹322,10 | ₹222,00 | 717,8K |
| 1 oct. 2021 | ₹229,10 | +6,78% | ₹215,00 | ₹239,00 | ₹210,10 | 359,3K |
| 1 sept. 2021 | ₹214,55 | +63,78% | ₹131,00 | ₹219,25 | ₹131,00 | 32,6K |
| 1 ago. 2021 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 1 jul. 2021 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 1 jun. 2021 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 1 may. 2021 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 1 abr. 2021 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 1 mar. 2021 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 1 feb. 2021 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 1 ene. 2021 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 1 dic. 2020 | ₹131,00 | +1,20% | ₹131,00 | ₹131,00 | ₹131,00 | N/A |
| 1 oct. 2020 | ₹129,45 | +41,09% | ₹93,25 | ₹132,95 | ₹87,50 | 560,0K |
| 1 sept. 2020 | ₹91,75 | +3,61% | ₹84,15 | ₹94,95 | ₹77,00 | 332,0K |
| 1 ago. 2020 | ₹88,55 | +39,45% | ₹63,50 | ₹91,00 | ₹63,00 | 508,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.623,80 | +8,37% | ₹1.487,00 | ₹1.895,00 | ₹1.290,00 | 3,2M |
| 2024 | ₹1.498,35 | +125,40% | ₹668,95 | ₹1.927,00 | ₹657,15 | 10,7M |
| 2023 | ₹664,75 | +130,66% | ₹294,90 | ₹684,95 | ₹221,55 | 4,6M |
| 2022 | ₹288,20 | -33,88% | ₹422,00 | ₹495,00 | ₹272,05 | 2,9M |
| 2021 | ₹435,90 | +232,75% | ₹131,00 | ₹477,80 | ₹131,00 | 1,7M |
| 2020 | ₹131,00 | +172,35% | ₹48,10 | ₹132,95 | ₹47,05 | 2,9M |
| 2019 | ₹48,10 | +5,02% | ₹45,90 | ₹57,25 | ₹37,50 | 844,0K |
| 2018 | ₹45,80 | -41,84% | ₹80,00 | ₹84,50 | ₹30,60 | 3,7M |
| 2017 | ₹78,75 | 0,00% | ₹33,60 | ₹89,00 | ₹32,50 | 18,9M |
Cómo se Comportó D P Abhushan Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción D P Abhushan VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| D P Abhushan | 34,57 % | 324,19 % | 2.155,28 % | 4.747,16 % | 4.747,16 % | 4.747,16 % | |
| Titan Company | 3,86 % | 39,98 % | 213,38 % | 932,74 % | 2.219,32 % | 14.145,37 % | |
| Kalyan Jewellers | -1,99 % | 654,97 % | 602,26 % | 602,26 % | 602,26 % | 602,26 % | |
| Sky Gold | 23,34 % | 1.125,88 % | 1.125,88 % | 1.125,88 % | 1.125,88 % | 1.125,88 % | |
| Goldiam | 81,72 % | 160,96 % | 1.455,87 % | 4.488,42 % | 528,31 % | 473,37 % | |
| Vaibhav Global | -26,43 % | -28,34 % | -35,00 % | 175,63 % | 2.647,70 % | 287,70 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Auto | Sector | -7,39 % | 81,64 % | 205,75 % | 171,63 % | 520,42 % | 520,42 % |
Calcule sus Rendimientos de Inversión en D P Abhushan
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de D P Abhushan en Oct 2017 era de ₹33,50, Una inversión única de ₹1.000,00 en D P Abhushan hecha hace 7 años valdría aproximadamente ₹48.531,34 hoy, representando un rendimiento excepcional del 4.753,13 %. Esto se traduce en un rendimiento anualizado (CAGR) del 64,58 %. Durante este período, D P Abhushan pagó ₹2,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 7 Años 9 Meses (Oct 2017 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹48.531,34
Rendimiento Total
4.753,13 %
Rendimiento Anual (TCAC)
64,58 %
Dividendos Totales
₹59,70
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de D P Abhushan (DPABHUSHAN) durante los últimos 12 meses?
Durante los últimos 12 meses, D P Abhushan ha entregado un rendimiento total de 34,6%.
- Máximo 52 Semanas alcanzó 1 927,00 INR el October 22, 2024.
- Mínimo 52 Semanas tocó 1 199,45 INR el August 12, 2024.
- Precio Actual cotizando a 1 623,80 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de D P Abhushan (DPABHUSHAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en D P Abhushan (dpabhushan) habría crecido a aproximadamente 225 528,00 INR al August 11, 2025, representando un rendimiento total de 2 155,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 86,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de D P Abhushan con el sector Consumer Cyclical?
D P Abhushan (dpabhushan) ha entregado un rendimiento anualizado de 47,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en D P Abhushan habría crecido a 484 716,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de D P Abhushan?
D P Abhushan (dpabhushan) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 4 747,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que D P Abhushan ha logrado históricamente?
D P Abhushan (dpabhushan) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+34,6%), 3 years (+324,2%), 5 years (+2 155,3%), 10 years (+4 747,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.