Dr. Reddy's (DRREDDY) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Dr. Reddy's
Datos de Precios Históricos de Dr. Reddy's
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹1.308,40 | +0,54% | ₹1.300,00 | ₹1.311,90 | ₹1.295,20 | 1,3M |
| 22 sept. 2025 | ₹1.301,40 | -1,54% | ₹1.320,90 | ₹1.320,90 | ₹1.293,50 | 1,4M |
| 19 sept. 2025 | ₹1.321,70 | -0,08% | ₹1.324,70 | ₹1.326,80 | ₹1.312,00 | 1,4M |
| 18 sept. 2025 | ₹1.322,70 | +0,86% | ₹1.312,10 | ₹1.325,80 | ₹1.305,70 | 822,0K |
| 17 sept. 2025 | ₹1.311,40 | +0,08% | ₹1.317,00 | ₹1.318,20 | ₹1.305,20 | 716,8K |
| 16 sept. 2025 | ₹1.310,40 | +0,74% | ₹1.300,00 | ₹1.312,50 | ₹1.296,40 | 1,0M |
| 15 sept. 2025 | ₹1.300,80 | -1,21% | ₹1.308,90 | ₹1.311,80 | ₹1.292,50 | 1,3M |
| 12 sept. 2025 | ₹1.316,70 | +1,04% | ₹1.303,10 | ₹1.321,00 | ₹1.302,80 | 1,0M |
| 11 sept. 2025 | ₹1.303,10 | -0,08% | ₹1.304,00 | ₹1.311,00 | ₹1.283,00 | 1,3M |
| 10 sept. 2025 | ₹1.304,20 | +1,00% | ₹1.294,40 | ₹1.310,00 | ₹1.293,70 | 1,2M |
| 9 sept. 2025 | ₹1.291,30 | +3,25% | ₹1.257,50 | ₹1.295,80 | ₹1.256,80 | 1,6M |
| 8 sept. 2025 | ₹1.250,60 | -1,38% | ₹1.269,00 | ₹1.277,00 | ₹1.248,70 | 969,3K |
| 5 sept. 2025 | ₹1.268,10 | +1,21% | ₹1.254,30 | ₹1.271,70 | ₹1.253,60 | 769,9K |
| 4 sept. 2025 | ₹1.253,00 | -0,73% | ₹1.268,00 | ₹1.274,70 | ₹1.249,00 | 1,2M |
| 3 sept. 2025 | ₹1.262,20 | +0,68% | ₹1.250,00 | ₹1.265,90 | ₹1.247,60 | 1,3M |
| 2 sept. 2025 | ₹1.253,70 | -2,05% | ₹1.279,90 | ₹1.283,40 | ₹1.248,00 | 1,6M |
| 1 sept. 2025 | ₹1.279,90 | +1,57% | ₹1.260,10 | ₹1.285,00 | ₹1.260,10 | 1,3M |
| 29 ago. 2025 | ₹1.260,10 | +0,02% | ₹1.259,00 | ₹1.266,40 | ₹1.240,80 | 2,4M |
| 28 ago. 2025 | ₹1.259,80 | -0,27% | ₹1.263,20 | ₹1.267,40 | ₹1.248,50 | 1,8M |
| 27 ago. 2025 | ₹1.263,20 | 0,00% | ₹1.263,20 | ₹1.263,20 | ₹1.263,20 | N/A |
| 26 ago. 2025 | ₹1.263,20 | -1,61% | ₹1.276,00 | ₹1.279,60 | ₹1.259,00 | 2,8M |
| 25 ago. 2025 | ₹1.283,90 | +0,49% | ₹1.277,70 | ₹1.288,90 | ₹1.275,30 | 967,1K |
| 22 ago. 2025 | ₹1.277,60 | +0,08% | ₹1.274,10 | ₹1.284,10 | ₹1.265,60 | 1,2M |
| 21 ago. 2025 | ₹1.276,60 | +2,51% | ₹1.245,40 | ₹1.281,80 | ₹1.240,30 | 2,0M |
| 20 ago. 2025 | ₹1.245,40 | +0,10% | ₹1.244,00 | ₹1.250,70 | ₹1.238,00 | 685,4K |
| 19 ago. 2025 | ₹1.244,20 | -1,47% | ₹1.263,00 | ₹1.263,80 | ₹1.241,90 | 1,1M |
| 18 ago. 2025 | ₹1.262,70 | +0,18% | ₹1.270,00 | ₹1.270,60 | ₹1.241,10 | 1,6M |
| 14 ago. 2025 | ₹1.260,40 | +0,56% | ₹1.255,10 | ₹1.266,00 | ₹1.250,20 | 1,6M |
| 13 ago. 2025 | ₹1.253,40 | +2,71% | ₹1.220,30 | ₹1.255,50 | ₹1.219,80 | 1,2M |
| 12 ago. 2025 | ₹1.220,30 | +0,07% | ₹1.210,00 | ₹1.227,20 | ₹1.204,10 | 922,5K |
| 11 ago. 2025 | ₹1.219,50 | +0,67% | ₹1.212,50 | ₹1.237,00 | ₹1.208,60 | 1,2M |
| 8 ago. 2025 | ₹1.211,40 | +0,88% | ₹1.200,80 | ₹1.215,00 | ₹1.195,40 | 2,4M |
| 7 ago. 2025 | ₹1.200,80 | +0,34% | ₹1.184,00 | ₹1.210,00 | ₹1.183,40 | 1,2M |
| 6 ago. 2025 | ₹1.196,70 | -1,49% | ₹1.214,80 | ₹1.217,80 | ₹1.187,50 | 1,7M |
| 5 ago. 2025 | ₹1.214,80 | -0,83% | ₹1.225,00 | ₹1.232,00 | ₹1.205,00 | 956,6K |
| 4 ago. 2025 | ₹1.225,00 | +0,36% | ₹1.225,10 | ₹1.232,20 | ₹1.219,20 | 767,3K |
| 1 ago. 2025 | ₹1.220,60 | -3,91% | ₹1.258,00 | ₹1.259,00 | ₹1.213,70 | 2,5M |
| 31 jul. 2025 | ₹1.270,30 | -1,69% | ₹1.274,50 | ₹1.285,00 | ₹1.257,00 | 2,0M |
| 30 jul. 2025 | ₹1.292,10 | -0,59% | ₹1.298,10 | ₹1.298,10 | ₹1.277,70 | 1,4M |
| 29 jul. 2025 | ₹1.299,80 | +0,96% | ₹1.287,00 | ₹1.302,00 | ₹1.282,80 | 1,9M |
| 28 jul. 2025 | ₹1.287,40 | +0,74% | ₹1.280,00 | ₹1.290,00 | ₹1.271,60 | 1,6M |
| 25 jul. 2025 | ₹1.277,90 | +0,98% | ₹1.266,00 | ₹1.288,50 | ₹1.261,20 | 1,6M |
| 24 jul. 2025 | ₹1.265,50 | +1,45% | ₹1.261,10 | ₹1.287,90 | ₹1.256,10 | 3,8M |
| 23 jul. 2025 | ₹1.247,40 | +0,60% | ₹1.240,20 | ₹1.252,10 | ₹1.231,00 | 1,1M |
| 22 jul. 2025 | ₹1.240,00 | -1,53% | ₹1.261,00 | ₹1.263,60 | ₹1.236,00 | 1,3M |
| 21 jul. 2025 | ₹1.259,30 | +0,14% | ₹1.250,20 | ₹1.262,40 | ₹1.245,20 | 1,1M |
| 18 jul. 2025 | ₹1.257,50 | -0,44% | ₹1.265,00 | ₹1.270,60 | ₹1.251,10 | 690,7K |
| 17 jul. 2025 | ₹1.263,10 | +0,29% | ₹1.259,40 | ₹1.274,80 | ₹1.255,50 | 709,4K |
| 16 jul. 2025 | ₹1.259,40 | -0,12% | ₹1.260,90 | ₹1.262,00 | ₹1.250,00 | 1,2M |
| 15 jul. 2025 | ₹1.260,90 | +0,82% | ₹1.254,80 | ₹1.264,50 | ₹1.241,00 | 1,2M |
| 14 jul. 2025 | ₹1.250,60 | -0,33% | ₹1.254,70 | ₹1.261,40 | ₹1.245,30 | 1,0M |
| 11 jul. 2025 | ₹1.254,70 | -0,63% | ₹1.263,00 | ₹1.272,00 | ₹1.251,30 | 895,5K |
| 10 jul. 2025 | ₹1.262,60 | -0,54% | ₹1.262,90 | ₹1.269,90 | ₹1.252,10 | 1,2M |
| 9 jul. 2025 | ₹1.269,40 | -1,12% | ₹1.280,00 | ₹1.285,70 | ₹1.266,90 | 1,5M |
| 8 jul. 2025 | ₹1.283,80 | -2,04% | ₹1.310,30 | ₹1.310,30 | ₹1.273,60 | 1,6M |
| 7 jul. 2025 | ₹1.310,50 | +0,24% | ₹1.307,90 | ₹1.313,40 | ₹1.298,10 | 569,0K |
| 4 jul. 2025 | ₹1.307,40 | +1,25% | ₹1.303,00 | ₹1.313,00 | ₹1.287,20 | 1,5M |
| 3 jul. 2025 | ₹1.291,30 | +1,61% | ₹1.274,90 | ₹1.297,60 | ₹1.270,00 | 1,9M |
| 2 jul. 2025 | ₹1.270,80 | -0,47% | ₹1.276,00 | ₹1.280,90 | ₹1.263,70 | 2,0M |
| 1 jul. 2025 | ₹1.276,80 | -0,51% | ₹1.286,30 | ₹1.294,90 | ₹1.273,30 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.308,40 | -1,01% | ₹1.320,90 | ₹1.320,90 | ₹1.293,50 | 2,7M |
| 15 sept. 2025 | ₹1.321,70 | +0,38% | ₹1.308,90 | ₹1.326,80 | ₹1.292,50 | 5,3M |
| 8 sept. 2025 | ₹1.316,70 | +3,83% | ₹1.269,00 | ₹1.321,00 | ₹1.248,70 | 6,2M |
| 1 sept. 2025 | ₹1.268,10 | +0,63% | ₹1.260,10 | ₹1.285,00 | ₹1.247,60 | 6,2M |
| 25 ago. 2025 | ₹1.260,10 | -1,37% | ₹1.277,70 | ₹1.288,90 | ₹1.240,80 | 8,0M |
| 18 ago. 2025 | ₹1.277,60 | +1,36% | ₹1.270,00 | ₹1.284,10 | ₹1.238,00 | 6,6M |
| 11 ago. 2025 | ₹1.260,40 | +4,04% | ₹1.212,50 | ₹1.266,00 | ₹1.204,10 | 5,0M |
| 4 ago. 2025 | ₹1.211,40 | -0,75% | ₹1.225,10 | ₹1.232,20 | ₹1.183,40 | 7,1M |
| 28 jul. 2025 | ₹1.220,60 | -4,48% | ₹1.280,00 | ₹1.302,00 | ₹1.213,70 | 9,4M |
| 21 jul. 2025 | ₹1.277,90 | +1,62% | ₹1.250,20 | ₹1.288,50 | ₹1.231,00 | 8,9M |
| 14 jul. 2025 | ₹1.257,50 | +0,22% | ₹1.254,70 | ₹1.274,80 | ₹1.241,00 | 4,8M |
| 7 jul. 2025 | ₹1.254,70 | -4,03% | ₹1.307,90 | ₹1.313,40 | ₹1.251,30 | 5,8M |
| 30 jun. 2025 | ₹1.307,40 | +0,49% | ₹1.302,90 | ₹1.313,00 | ₹1.263,70 | 9,5M |
| 23 jun. 2025 | ₹1.301,00 | -1,83% | ₹1.318,90 | ₹1.353,70 | ₹1.298,40 | 6,8M |
| 16 jun. 2025 | ₹1.325,30 | -2,73% | ₹1.359,80 | ₹1.359,80 | ₹1.302,60 | 7,2M |
| 9 jun. 2025 | ₹1.362,50 | +3,15% | ₹1.327,40 | ₹1.379,70 | ₹1.308,60 | 9,4M |
| 2 jun. 2025 | ₹1.320,90 | +5,57% | ₹1.251,00 | ₹1.322,90 | ₹1.232,50 | 9,3M |
| 26 may. 2025 | ₹1.251,20 | +1,72% | ₹1.229,90 | ₹1.257,60 | ₹1.228,70 | 7,9M |
| 19 may. 2025 | ₹1.230,10 | -0,05% | ₹1.228,30 | ₹1.256,60 | ₹1.211,40 | 9,2M |
| 12 may. 2025 | ₹1.230,70 | +6,47% | ₹1.155,90 | ₹1.241,00 | ₹1.143,90 | 12,3M |
| 5 may. 2025 | ₹1.155,90 | -1,87% | ₹1.188,70 | ₹1.193,90 | ₹1.129,40 | 9,2M |
| 28 abr. 2025 | ₹1.177,90 | +0,26% | ₹1.176,30 | ₹1.205,00 | ₹1.169,00 | 5,4M |
| 21 abr. 2025 | ₹1.174,80 | +0,96% | ₹1.163,40 | ₹1.210,50 | ₹1.155,00 | 12,6M |
| 14 abr. 2025 | ₹1.163,60 | +4,88% | ₹1.140,90 | ₹1.173,60 | ₹1.129,00 | 6,9M |
| 7 abr. 2025 | ₹1.109,50 | -0,04% | ₹1.020,00 | ₹1.139,90 | ₹1.020,00 | 13,7M |
| 31 mar. 2025 | ₹1.109,95 | -2,99% | ₹1.144,20 | ₹1.226,90 | ₹1.076,20 | 18,0M |
| 24 mar. 2025 | ₹1.144,20 | -4,66% | ₹1.205,00 | ₹1.216,35 | ₹1.140,75 | 14,6M |
| 17 mar. 2025 | ₹1.200,15 | +8,32% | ₹1.107,90 | ₹1.204,65 | ₹1.101,50 | 8,1M |
| 10 mar. 2025 | ₹1.107,95 | -2,23% | ₹1.134,95 | ₹1.137,15 | ₹1.092,45 | 5,0M |
| 3 mar. 2025 | ₹1.133,25 | +1,50% | ₹1.118,35 | ₹1.145,70 | ₹1.103,90 | 6,6M |
| 24 feb. 2025 | ₹1.116,50 | -3,06% | ₹1.151,80 | ₹1.173,90 | ₹1.104,55 | 15,8M |
| 17 feb. 2025 | ₹1.151,80 | -3,78% | ₹1.196,85 | ₹1.204,95 | ₹1.127,50 | 13,8M |
| 10 feb. 2025 | ₹1.197,05 | -3,49% | ₹1.239,70 | ₹1.243,00 | ₹1.186,25 | 10,4M |
| 3 feb. 2025 | ₹1.240,40 | +2,94% | ₹1.200,00 | ₹1.254,00 | ₹1.196,80 | 9,3M |
| 27 ene. 2025 | ₹1.204,95 | -1,59% | ₹1.224,40 | ₹1.234,35 | ₹1.164,65 | 14,6M |
| 20 ene. 2025 | ₹1.224,40 | -6,49% | ₹1.308,35 | ₹1.312,95 | ₹1.203,50 | 11,1M |
| 13 ene. 2025 | ₹1.309,40 | -3,32% | ₹1.354,05 | ₹1.354,15 | ₹1.288,00 | 8,8M |
| 6 ene. 2025 | ₹1.354,40 | +0,13% | ₹1.360,40 | ₹1.405,90 | ₹1.333,80 | 9,9M |
| 30 dic. 2024 | ₹1.352,65 | -2,65% | ₹1.389,60 | ₹1.395,00 | ₹1.347,20 | 9,3M |
| 23 dic. 2024 | ₹1.389,45 | +3,41% | ₹1.362,00 | ₹1.398,25 | ₹1.330,30 | 11,5M |
| 16 dic. 2024 | ₹1.343,65 | +7,81% | ₹1.246,35 | ₹1.368,70 | ₹1.243,25 | 22,1M |
| 9 dic. 2024 | ₹1.246,35 | -0,59% | ₹1.254,65 | ₹1.261,80 | ₹1.226,35 | 7,4M |
| 2 dic. 2024 | ₹1.253,70 | +4,28% | ₹1.214,25 | ₹1.255,15 | ₹1.202,30 | 10,5M |
| 25 nov. 2024 | ₹1.202,30 | -1,00% | ₹1.233,95 | ₹1.247,00 | ₹1.188,45 | 11,2M |
| 18 nov. 2024 | ₹1.214,45 | -1,00% | ₹1.206,10 | ₹1.232,00 | ₹1.170,20 | 7,8M |
| 11 nov. 2024 | ₹1.226,70 | -4,44% | ₹1.284,00 | ₹1.295,25 | ₹1.222,20 | 4,6M |
| 4 nov. 2024 | ₹1.283,65 | +1,91% | ₹1.259,60 | ₹1.321,90 | ₹1.241,25 | 10,1M |
| 28 oct. 2024 | ₹1.259,60 | -3,33% | ₹1.320,00 | ₹1.335,40 | ₹1.201,80 | 6,8M |
| 21 oct. 2024 | ₹1.302,94 | -3,36% | ₹1.354,00 | ₹1.354,00 | ₹1.290,02 | 7,5M |
| 14 oct. 2024 | ₹1.348,22 | +2,15% | ₹1.327,20 | ₹1.355,00 | ₹1.320,00 | 7,4M |
| 7 oct. 2024 | ₹1.319,84 | -0,51% | ₹1.336,71 | ₹1.350,98 | ₹1.309,01 | 8,0M |
| 30 sept. 2024 | ₹1.326,65 | -1,73% | ₹1.351,00 | ₹1.359,00 | ₹1.322,20 | 7,6M |
| 23 sept. 2024 | ₹1.349,98 | +3,03% | ₹1.320,00 | ₹1.354,48 | ₹1.316,00 | 11,3M |
| 16 sept. 2024 | ₹1.310,23 | -1,64% | ₹1.337,98 | ₹1.337,98 | ₹1.296,50 | 10,3M |
| 9 sept. 2024 | ₹1.332,14 | -0,10% | ₹1.335,99 | ₹1.349,87 | ₹1.316,06 | 9,5M |
| 2 sept. 2024 | ₹1.333,43 | -5,18% | ₹1.409,94 | ₹1.414,99 | ₹1.330,60 | 9,9M |
| 26 ago. 2024 | ₹1.406,27 | +1,11% | ₹1.384,99 | ₹1.409,65 | ₹1.377,82 | 10,1M |
| 19 ago. 2024 | ₹1.390,90 | +2,37% | ₹1.367,59 | ₹1.421,49 | ₹1.363,52 | 5,9M |
| 12 ago. 2024 | ₹1.358,72 | -3,14% | ₹1.402,79 | ₹1.406,00 | ₹1.351,63 | 7,4M |
| 5 ago. 2024 | ₹1.402,70 | +0,71% | ₹1.386,02 | ₹1.407,00 | ₹1.358,80 | 7,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.308,40 | +3,83% | ₹1.260,10 | ₹1.326,80 | ₹1.247,60 | 20,4M |
| 1 ago. 2025 | ₹1.260,10 | -0,80% | ₹1.258,00 | ₹1.288,90 | ₹1.183,40 | 29,2M |
| 1 jul. 2025 | ₹1.270,30 | -1,01% | ₹1.286,30 | ₹1.313,40 | ₹1.231,00 | 33,6M |
| 1 jun. 2025 | ₹1.283,30 | +2,57% | ₹1.251,00 | ₹1.379,70 | ₹1.232,50 | 34,9M |
| 1 may. 2025 | ₹1.251,20 | +5,68% | ₹1.176,10 | ₹1.257,60 | ₹1.129,40 | 39,5M |
| 1 abr. 2025 | ₹1.183,90 | +3,47% | ₹1.144,20 | ₹1.226,90 | ₹1.020,00 | 55,7M |
| 1 mar. 2025 | ₹1.144,20 | +2,48% | ₹1.118,35 | ₹1.216,35 | ₹1.092,45 | 34,3M |
| 1 feb. 2025 | ₹1.116,50 | -8,28% | ₹1.220,40 | ₹1.254,00 | ₹1.104,55 | 50,4M |
| 1 ene. 2025 | ₹1.217,35 | -12,33% | ₹1.388,45 | ₹1.405,90 | ₹1.164,65 | 48,3M |
| 1 dic. 2024 | ₹1.388,50 | +15,49% | ₹1.214,25 | ₹1.398,25 | ₹1.202,30 | 55,9M |
| 1 nov. 2024 | ₹1.202,30 | -5,64% | ₹1.280,00 | ₹1.321,90 | ₹1.170,20 | 34,3M |
| 1 oct. 2024 | ₹1.274,20 | -5,64% | ₹1.350,32 | ₹1.359,00 | ₹1.228,80 | 34,9M |
| 1 sept. 2024 | ₹1.350,32 | -3,98% | ₹1.409,94 | ₹1.414,99 | ₹1.296,50 | 42,8M |
| 1 ago. 2024 | ₹1.406,27 | +4,16% | ₹1.359,10 | ₹1.421,49 | ₹1.351,63 | 35,6M |
| 1 jul. 2024 | ₹1.350,10 | +5,44% | ₹1.286,00 | ₹1.393,20 | ₹1.256,85 | 44,9M |
| 1 jun. 2024 | ₹1.280,47 | +10,54% | ₹1.187,58 | ₹1.284,00 | ₹1.120,00 | 60,7M |
| 1 may. 2024 | ₹1.158,37 | -6,65% | ₹1.239,05 | ₹1.283,98 | ₹1.141,80 | 57,0M |
| 1 abr. 2024 | ₹1.240,86 | +0,75% | ₹1.243,00 | ₹1.265,00 | ₹1.176,16 | 35,7M |
| 1 mar. 2024 | ₹1.231,58 | -4,15% | ₹1.289,80 | ₹1.294,60 | ₹1.204,64 | 29,5M |
| 1 feb. 2024 | ₹1.284,85 | +4,95% | ₹1.217,89 | ₹1.301,18 | ₹1.190,02 | 42,5M |
| 1 ene. 2024 | ₹1.224,23 | +5,58% | ₹1.160,00 | ₹1.227,50 | ₹1.104,13 | 45,6M |
| 1 dic. 2023 | ₹1.159,58 | +0,17% | ₹1.160,00 | ₹1.178,16 | ₹1.074,00 | 53,1M |
| 1 nov. 2023 | ₹1.157,63 | +7,84% | ₹1.077,00 | ₹1.160,00 | ₹1.049,42 | 41,3M |
| 1 oct. 2023 | ₹1.073,51 | -3,93% | ₹1.117,38 | ₹1.138,95 | ₹1.041,11 | 38,3M |
| 1 sept. 2023 | ₹1.117,40 | -0,37% | ₹1.126,00 | ₹1.168,57 | ₹1.082,20 | 38,0M |
| 1 ago. 2023 | ₹1.121,57 | -0,58% | ₹1.127,97 | ₹1.197,94 | ₹1.118,00 | 69,0M |
| 1 jul. 2023 | ₹1.128,09 | +9,32% | ₹1.031,92 | ₹1.132,08 | ₹1.015,25 | 47,7M |
| 1 jun. 2023 | ₹1.031,92 | +14,63% | ₹901,97 | ₹1.034,99 | ₹900,21 | 43,7M |
| 1 may. 2023 | ₹900,21 | -8,70% | ₹980,68 | ₹997,80 | ₹876,81 | 51,2M |
| 1 abr. 2023 | ₹985,97 | +6,64% | ₹929,79 | ₹988,00 | ₹919,62 | 30,0M |
| 1 mar. 2023 | ₹924,55 | +7,09% | ₹863,29 | ₹931,30 | ₹859,40 | 36,7M |
| 1 feb. 2023 | ₹863,32 | -0,17% | ₹868,20 | ₹912,80 | ₹857,00 | 30,5M |
| 1 ene. 2023 | ₹864,83 | +2,04% | ₹851,75 | ₹878,99 | ₹835,02 | 28,1M |
| 1 dic. 2022 | ₹847,51 | -5,56% | ₹901,92 | ₹906,40 | ₹840,20 | 52,0M |
| 1 nov. 2022 | ₹897,43 | +1,21% | ₹887,05 | ₹929,00 | ₹863,00 | 51,6M |
| 1 oct. 2022 | ₹886,74 | +2,26% | ₹863,00 | ₹925,00 | ₹843,01 | 35,8M |
| 1 sept. 2022 | ₹867,14 | +2,14% | ₹843,20 | ₹881,40 | ₹799,40 | 44,3M |
| 1 ago. 2022 | ₹849,01 | +3,78% | ₹827,96 | ₹865,98 | ₹808,00 | 40,7M |
| 1 jul. 2022 | ₹818,07 | -6,91% | ₹877,00 | ₹922,76 | ₹811,12 | 55,5M |
| 1 jun. 2022 | ₹878,76 | +0,55% | ₹870,00 | ₹883,00 | ₹813,21 | 44,5M |
| 1 may. 2022 | ₹873,93 | +5,75% | ₹824,43 | ₹885,35 | ₹757,97 | 56,9M |
| 1 abr. 2022 | ₹826,39 | -3,81% | ₹859,00 | ₹895,53 | ₹812,20 | 33,9M |
| 1 mar. 2022 | ₹859,09 | +5,71% | ₹812,27 | ₹877,50 | ₹730,80 | 88,8M |
| 1 feb. 2022 | ₹812,68 | -5,56% | ₹864,00 | ₹887,39 | ₹809,99 | 38,9M |
| 1 ene. 2022 | ₹860,56 | -12,31% | ₹981,40 | ₹986,06 | ₹835,09 | 45,2M |
| 1 dic. 2021 | ₹981,40 | +4,94% | ₹939,20 | ₹986,21 | ₹888,26 | 38,4M |
| 1 nov. 2021 | ₹935,17 | +0,36% | ₹937,00 | ₹980,20 | ₹910,30 | 38,6M |
| 1 oct. 2021 | ₹931,84 | -4,54% | ₹970,60 | ₹1.015,40 | ₹905,21 | 47,0M |
| 1 sept. 2021 | ₹976,14 | +3,76% | ₹947,80 | ₹999,30 | ₹937,40 | 47,7M |
| 1 ago. 2021 | ₹940,81 | -0,15% | ₹947,80 | ₹971,77 | ₹889,14 | 63,6M |
| 1 jul. 2021 | ₹942,24 | -13,13% | ₹1.085,20 | ₹1.122,92 | ₹932,00 | 89,4M |
| 1 jun. 2021 | ₹1.084,61 | +2,15% | ₹1.061,00 | ₹1.103,00 | ₹1.030,02 | 64,7M |
| 1 may. 2021 | ₹1.061,83 | +2,83% | ₹1.038,79 | ₹1.079,68 | ₹1.010,87 | 103,4M |
| 1 abr. 2021 | ₹1.032,62 | +14,33% | ₹910,00 | ₹1.058,00 | ₹884,78 | 152,7M |
| 1 mar. 2021 | ₹903,20 | +2,02% | ₹889,00 | ₹916,67 | ₹827,00 | 95,8M |
| 1 feb. 2021 | ₹885,31 | -3,83% | ₹912,01 | ₹981,99 | ₹875,40 | 153,6M |
| 1 ene. 2021 | ₹920,54 | -11,57% | ₹1.043,45 | ₹1.088,70 | ₹910,00 | 85,9M |
| 1 dic. 2020 | ₹1.041,02 | +7,79% | ₹974,00 | ₹1.054,84 | ₹961,20 | 137,5M |
| 1 nov. 2020 | ₹965,79 | -1,22% | ₹979,20 | ₹1.003,40 | ₹931,26 | 152,1M |
| 1 oct. 2020 | ₹977,73 | -5,77% | ₹1.045,00 | ₹1.064,56 | ₹966,20 | 226,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.308,40 | -5,77% | ₹1.388,45 | ₹1.405,90 | ₹1.020,00 | 346,3M |
| 2024 | ₹1.388,50 | +19,74% | ₹1.160,00 | ₹1.421,49 | ₹1.104,13 | 519,4M |
| 2023 | ₹1.159,58 | +36,82% | ₹851,75 | ₹1.197,94 | ₹835,02 | 507,6M |
| 2022 | ₹847,51 | -13,64% | ₹981,40 | ₹986,06 | ₹730,80 | 588,2M |
| 2021 | ₹981,40 | -5,73% | ₹1.043,45 | ₹1.122,92 | ₹827,00 | 980,8M |
| 2020 | ₹1.041,02 | +81,08% | ₹576,00 | ₹1.102,53 | ₹499,01 | 1,9B |
| 2019 | ₹574,91 | +9,86% | ₹523,62 | ₹598,39 | ₹374,59 | 869,0M |
| 2018 | ₹523,30 | +8,38% | ₹482,00 | ₹549,99 | ₹377,40 | 1,0B |
| 2017 | ₹482,84 | -21,11% | ₹613,20 | ₹640,77 | ₹380,23 | 683,5M |
| 2016 | ₹612,08 | -1,55% | ₹623,76 | ₹737,97 | ₹550,01 | 455,5M |
| 2015 | ₹621,72 | -4,24% | ₹646,00 | ₹877,32 | ₹590,20 | 553,6M |
| 2014 | ₹649,24 | +28,08% | ₹509,00 | ₹733,25 | ₹449,30 | 463,1M |
| 2013 | ₹506,92 | +38,52% | ₹366,32 | ₹511,51 | ₹344,08 | 413,5M |
| 2012 | ₹365,95 | +15,96% | ₹316,99 | ₹383,10 | ₹305,28 | 403,7M |
| 2011 | ₹315,59 | -5,11% | ₹334,20 | ₹345,60 | ₹277,22 | 400,5M |
| 2010 | ₹332,57 | +45,02% | ₹228,00 | ₹370,80 | ₹213,13 | 540,6M |
| 2009 | ₹229,32 | +144,66% | ₹94,10 | ₹249,94 | ₹71,05 | 550,2M |
| 2008 | ₹93,73 | -36,00% | ₹144,00 | ₹152,60 | ₹76,00 | 484,0M |
| 2007 | ₹146,46 | -9,73% | ₹162,78 | ₹166,98 | ₹115,00 | 601,4M |
| 2006 | ₹162,24 | +65,86% | ₹97,20 | ₹177,80 | ₹94,15 | 777,6M |
| 2005 | ₹97,82 | +13,03% | ₹83,63 | ₹405,10 | ₹60,50 | 468,6M |
| 2004 | ₹86,54 | -39,44% | ₹146,90 | ₹147,11 | ₹65,01 | 569,7M |
| 2003 | ₹142,91 | +59,05% | ₹90,50 | ₹146,80 | ₹80,51 | 494,2M |
| 2002 | ₹89,85 | -2,74% | ₹92,53 | ₹114,90 | ₹59,90 | 407,7M |
| 2001 | ₹92,38 | +44,96% | ₹63,85 | ₹187,90 | ₹43,36 | 849,3M |
| 2000 | ₹63,73 | -8,72% | ₹75,25 | ₹90,15 | ₹50,12 | 468,7M |
| 1999 | ₹69,82 | +186,26% | ₹24,41 | ₹80,00 | ₹24,41 | 583,8M |
| 1998 | ₹24,39 | +50,83% | ₹16,24 | ₹28,96 | ₹15,75 | 1,1B |
| 1997 | ₹16,17 | +105,73% | ₹8,10 | ₹17,38 | ₹8,00 | 321,5M |
| 1996 | ₹7,86 | 0,00% | ₹11,28 | ₹16,70 | ₹7,60 | 45,4M |
Cómo se Comportó Dr. Reddy's Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dr. Reddy's VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dr. Reddy's | -3,08 % | 50,89 % | 27,97 % | 54,55 % | 340,67 % | 1.436,22 % | |
| Sun Pharmaceutical | -13,68 % | 74,85 % | 228,91 % | 80,57 % | 738,28 % | 2.598,56 % | |
| Divi's Laboratories | 11,90 % | 67,45 % | 99,28 % | 443,92 % | 1.613,58 % | 8.856,68 % | |
| Cipla | 8,30 % | 45,96 % | 102,44 % | 142,42 % | 393,12 % | 1.024,98 % | |
| Torrent | 2,25 % | 133,18 % | 30,02 % | 152,41 % | 1.141,05 % | 4.773,86 % | |
| Mankind Pharma | 1,34 % | 84,29 % | 84,29 % | 84,29 % | 84,29 % | 84,29 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Pharma | Sector | -3,22 % | 76,55 % | 92,00 % | 73,58 % | 386,84 % | 386,84 % |
Calcule sus Rendimientos de Inversión en Dr. Reddy's
Análisis de Rendimiento de Inversión a Largo Plazo
Dr. Reddy's stock price in Sep 2015 was ₹794,05, A ₹1.000,00 lump sum investment in Dr. Reddy's made 10 years ago would be worth approximately ₹2.148,39 today, representing a strong return of 114,84 %. This translates to an annualized return (CAGR) of 7,94 %. During this period, Dr. Reddy's paid out ₹397,53 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.148,39
Rendimiento Total
114,84 %
Rendimiento Anual (TCAC)
7,94 %
Dividendos Totales
₹500,64
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dr. Reddy's (DRREDDY) durante los últimos 12 meses?
Durante los últimos 12 meses, Dr. Reddy's ha entregado un rendimiento total de -3,1%.
- Máximo de 52 semanas alcanzó 1 405,90 INR el January 8, 2025.
- Mínimo de 52 semanas tocó 1 020,00 INR el April 7, 2025.
- Precio Actual cotizando a 1 308,40 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Dr. Reddy's (DRREDDY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Dr. Reddy's (drreddy) habría crecido a aproximadamente 12 797,00 INR al September 24, 2025, representando un rendimiento total de 28,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dr. Reddy's con el sector Healthcare?
Dr. Reddy's (drreddy) ha entregado un rendimiento anualizado de 4,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Dr. Reddy's habría crecido a 15 455,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dr. Reddy's?
Dr. Reddy's (drreddy) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 54,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dr. Reddy's ha logrado históricamente?
Dr. Reddy's (drreddy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+50,9%), 5 years (+28,0%), 10 years (+54,6%)
Rendimientos negativos: 12 months (-3,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.