Eicher Motors (EICHERMOT) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Eicher Motors
Datos de Precios Históricos de Eicher Motors
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹6.990,50 | +0,64% | ₹7.015,00 | ₹7.122,50 | ₹6.978,50 | 679,0K |
| 22 sept. 2025 | ₹6.946,00 | -0,39% | ₹7.000,00 | ₹7.005,50 | ₹6.925,00 | 332,8K |
| 19 sept. 2025 | ₹6.973,50 | +0,71% | ₹6.947,00 | ₹7.018,00 | ₹6.925,00 | 550,6K |
| 18 sept. 2025 | ₹6.924,50 | +0,49% | ₹6.895,50 | ₹6.935,00 | ₹6.868,50 | 224,4K |
| 17 sept. 2025 | ₹6.890,50 | -0,53% | ₹6.921,00 | ₹6.938,00 | ₹6.879,50 | 310,5K |
| 16 sept. 2025 | ₹6.927,50 | +1,86% | ₹6.823,00 | ₹6.954,50 | ₹6.800,50 | 579,3K |
| 15 sept. 2025 | ₹6.801,00 | -1,08% | ₹6.875,00 | ₹6.900,50 | ₹6.787,50 | 380,7K |
| 12 sept. 2025 | ₹6.875,00 | +1,73% | ₹6.765,00 | ₹6.899,00 | ₹6.762,50 | 731,8K |
| 11 sept. 2025 | ₹6.758,00 | -1,15% | ₹6.805,00 | ₹6.828,50 | ₹6.750,00 | 719,6K |
| 10 sept. 2025 | ₹6.836,50 | -0,55% | ₹6.900,00 | ₹6.924,50 | ₹6.802,50 | 740,6K |
| 9 sept. 2025 | ₹6.874,50 | +0,87% | ₹6.782,00 | ₹6.937,00 | ₹6.779,00 | 983,3K |
| 8 sept. 2025 | ₹6.815,00 | +3,56% | ₹6.570,50 | ₹6.848,00 | ₹6.569,00 | 968,1K |
| 5 sept. 2025 | ₹6.580,50 | +2,42% | ₹6.449,00 | ₹6.598,50 | ₹6.440,50 | 610,7K |
| 4 sept. 2025 | ₹6.425,00 | +0,84% | ₹6.690,00 | ₹6.713,00 | ₹6.411,50 | 1,2M |
| 3 sept. 2025 | ₹6.371,50 | +0,35% | ₹6.349,00 | ₹6.379,00 | ₹6.308,00 | 536,1K |
| 2 sept. 2025 | ₹6.349,00 | +1,10% | ₹6.310,50 | ₹6.388,00 | ₹6.282,50 | 701,2K |
| 1 sept. 2025 | ₹6.280,00 | +2,90% | ₹6.085,00 | ₹6.292,00 | ₹6.085,00 | 698,2K |
| 29 ago. 2025 | ₹6.103,00 | -0,49% | ₹6.149,00 | ₹6.174,50 | ₹6.070,00 | 496,3K |
| 28 ago. 2025 | ₹6.133,00 | -0,29% | ₹6.269,50 | ₹6.269,50 | ₹6.121,00 | 719,1K |
| 27 ago. 2025 | ₹6.151,00 | 0,00% | ₹6.151,00 | ₹6.151,00 | ₹6.151,00 | N/A |
| 26 ago. 2025 | ₹6.151,00 | +2,68% | ₹5.980,00 | ₹6.210,00 | ₹5.960,00 | 1,5M |
| 25 ago. 2025 | ₹5.990,50 | +1,11% | ₹5.945,00 | ₹6.009,00 | ₹5.880,00 | 822,9K |
| 22 ago. 2025 | ₹5.924,50 | -0,85% | ₹5.970,00 | ₹5.973,00 | ₹5.913,50 | 273,4K |
| 21 ago. 2025 | ₹5.975,00 | +0,63% | ₹5.990,00 | ₹5.992,50 | ₹5.898,00 | 499,1K |
| 20 ago. 2025 | ₹5.937,50 | -0,02% | ₹5.964,00 | ₹5.969,50 | ₹5.905,00 | 510,6K |
| 19 ago. 2025 | ₹5.938,50 | +0,45% | ₹5.918,00 | ₹5.995,00 | ₹5.891,50 | 843,6K |
| 18 ago. 2025 | ₹5.912,00 | +2,57% | ₹5.880,00 | ₹6.024,50 | ₹5.825,50 | 1,3M |
| 14 ago. 2025 | ₹5.764,00 | +0,87% | ₹5.710,00 | ₹5.785,50 | ₹5.710,00 | 415,0K |
| 13 ago. 2025 | ₹5.714,50 | +1,00% | ₹5.658,00 | ₹5.757,50 | ₹5.648,50 | 427,6K |
| 12 ago. 2025 | ₹5.658,00 | -0,24% | ₹5.679,50 | ₹5.694,00 | ₹5.643,00 | 429,6K |
| 11 ago. 2025 | ₹5.671,50 | +0,15% | ₹5.677,00 | ₹5.708,50 | ₹5.652,50 | 475,8K |
| 8 ago. 2025 | ₹5.663,00 | -0,33% | ₹5.681,50 | ₹5.711,50 | ₹5.655,50 | 373,9K |
| 7 ago. 2025 | ₹5.681,50 | +0,24% | ₹5.660,00 | ₹5.694,50 | ₹5.588,00 | 266,9K |
| 6 ago. 2025 | ₹5.668,00 | -0,23% | ₹5.684,50 | ₹5.712,50 | ₹5.651,00 | 202,5K |
| 5 ago. 2025 | ₹5.681,00 | +1,07% | ₹5.625,00 | ₹5.690,00 | ₹5.584,50 | 458,3K |
| 4 ago. 2025 | ₹5.621,00 | +1,68% | ₹5.527,50 | ₹5.670,00 | ₹5.520,00 | 505,4K |
| 1 ago. 2025 | ₹5.528,00 | +1,09% | ₹5.551,00 | ₹5.670,00 | ₹5.475,00 | 1,4M |
| 31 jul. 2025 | ₹5.468,50 | -0,23% | ₹5.450,00 | ₹5.510,00 | ₹5.386,50 | 307,0K |
| 30 jul. 2025 | ₹5.481,00 | +0,19% | ₹5.465,00 | ₹5.556,50 | ₹5.440,00 | 266,2K |
| 29 jul. 2025 | ₹5.470,50 | +1,57% | ₹5.390,00 | ₹5.484,00 | ₹5.353,00 | 217,3K |
| 28 jul. 2025 | ₹5.386,00 | -0,87% | ₹5.433,00 | ₹5.456,00 | ₹5.357,00 | 322,3K |
| 25 jul. 2025 | ₹5.433,00 | -0,66% | ₹5.480,00 | ₹5.480,00 | ₹5.372,50 | 292,9K |
| 24 jul. 2025 | ₹5.469,00 | +0,51% | ₹5.440,00 | ₹5.502,00 | ₹5.434,00 | 284,4K |
| 23 jul. 2025 | ₹5.441,50 | +0,04% | ₹5.432,00 | ₹5.462,00 | ₹5.422,00 | 344,2K |
| 22 jul. 2025 | ₹5.439,50 | -2,13% | ₹5.470,00 | ₹5.539,00 | ₹5.433,50 | 517,9K |
| 21 jul. 2025 | ₹5.558,00 | -1,24% | ₹5.597,00 | ₹5.627,00 | ₹5.540,50 | 190,7K |
| 18 jul. 2025 | ₹5.627,50 | -0,40% | ₹5.664,00 | ₹5.681,50 | ₹5.611,50 | 254,8K |
| 17 jul. 2025 | ₹5.650,00 | +0,42% | ₹5.668,00 | ₹5.683,00 | ₹5.628,00 | 391,6K |
| 16 jul. 2025 | ₹5.626,50 | +0,63% | ₹5.600,00 | ₹5.633,50 | ₹5.540,00 | 226,5K |
| 15 jul. 2025 | ₹5.591,00 | +0,91% | ₹5.590,00 | ₹5.642,50 | ₹5.568,50 | 715,1K |
| 14 jul. 2025 | ₹5.540,50 | -1,28% | ₹5.606,50 | ₹5.615,50 | ₹5.520,50 | 503,7K |
| 11 jul. 2025 | ₹5.612,50 | -0,70% | ₹5.632,00 | ₹5.683,50 | ₹5.589,00 | 522,9K |
| 10 jul. 2025 | ₹5.652,00 | -0,76% | ₹5.692,00 | ₹5.705,00 | ₹5.635,00 | 189,1K |
| 9 jul. 2025 | ₹5.695,00 | +0,27% | ₹5.671,00 | ₹5.718,50 | ₹5.669,50 | 178,0K |
| 8 jul. 2025 | ₹5.679,50 | -0,05% | ₹5.705,00 | ₹5.705,00 | ₹5.648,50 | 180,6K |
| 7 jul. 2025 | ₹5.682,50 | +0,95% | ₹5.630,00 | ₹5.700,00 | ₹5.625,00 | 227,1K |
| 4 jul. 2025 | ₹5.629,00 | -1,52% | ₹5.715,50 | ₹5.715,50 | ₹5.620,00 | 185,0K |
| 3 jul. 2025 | ₹5.716,00 | -0,11% | ₹5.710,00 | ₹5.774,50 | ₹5.700,00 | 335,5K |
| 2 jul. 2025 | ₹5.722,50 | +0,12% | ₹5.687,00 | ₹5.745,00 | ₹5.687,00 | 299,9K |
| 1 jul. 2025 | ₹5.715,50 | +1,04% | ₹5.656,50 | ₹5.749,00 | ₹5.632,50 | 534,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹6.990,50 | +0,24% | ₹7.000,00 | ₹7.122,50 | ₹6.925,00 | 1,0M |
| 15 sept. 2025 | ₹6.973,50 | +1,43% | ₹6.875,00 | ₹7.018,00 | ₹6.787,50 | 2,0M |
| 8 sept. 2025 | ₹6.875,00 | +4,48% | ₹6.570,50 | ₹6.937,00 | ₹6.569,00 | 4,1M |
| 1 sept. 2025 | ₹6.580,50 | +7,82% | ₹6.085,00 | ₹6.713,00 | ₹6.085,00 | 3,7M |
| 25 ago. 2025 | ₹6.103,00 | +3,01% | ₹5.945,00 | ₹6.269,50 | ₹5.880,00 | 3,5M |
| 18 ago. 2025 | ₹5.924,50 | +2,78% | ₹5.880,00 | ₹6.024,50 | ₹5.825,50 | 3,4M |
| 11 ago. 2025 | ₹5.764,00 | +1,78% | ₹5.677,00 | ₹5.785,50 | ₹5.643,00 | 1,7M |
| 4 ago. 2025 | ₹5.663,00 | +2,44% | ₹5.527,50 | ₹5.712,50 | ₹5.520,00 | 1,8M |
| 28 jul. 2025 | ₹5.528,00 | +1,75% | ₹5.433,00 | ₹5.670,00 | ₹5.353,00 | 2,5M |
| 21 jul. 2025 | ₹5.433,00 | -3,46% | ₹5.597,00 | ₹5.627,00 | ₹5.372,50 | 1,6M |
| 14 jul. 2025 | ₹5.627,50 | +0,27% | ₹5.606,50 | ₹5.683,00 | ₹5.520,50 | 2,1M |
| 7 jul. 2025 | ₹5.612,50 | -0,29% | ₹5.630,00 | ₹5.718,50 | ₹5.589,00 | 1,3M |
| 30 jun. 2025 | ₹5.629,00 | -0,55% | ₹5.660,00 | ₹5.774,50 | ₹5.613,00 | 1,7M |
| 23 jun. 2025 | ₹5.660,00 | +2,44% | ₹5.495,00 | ₹5.685,00 | ₹5.479,50 | 2,5M |
| 16 jun. 2025 | ₹5.525,00 | +3,87% | ₹5.305,00 | ₹5.542,00 | ₹5.305,00 | 3,5M |
| 9 jun. 2025 | ₹5.319,00 | -1,39% | ₹5.422,00 | ₹5.444,00 | ₹5.219,50 | 1,7M |
| 2 jun. 2025 | ₹5.394,00 | +1,13% | ₹5.340,00 | ₹5.414,00 | ₹5.261,50 | 2,3M |
| 26 may. 2025 | ₹5.333,50 | -1,23% | ₹5.403,00 | ₹5.473,00 | ₹5.287,00 | 2,8M |
| 19 may. 2025 | ₹5.400,00 | -1,99% | ₹5.510,00 | ₹5.628,00 | ₹5.320,00 | 2,1M |
| 12 may. 2025 | ₹5.509,50 | +3,48% | ₹5.505,00 | ₹5.585,50 | ₹5.360,00 | 3,6M |
| 5 may. 2025 | ₹5.324,00 | -2,13% | ₹5.469,50 | ₹5.597,00 | ₹5.260,50 | 2,2M |
| 28 abr. 2025 | ₹5.440,00 | -2,43% | ₹5.580,50 | ₹5.691,50 | ₹5.376,00 | 1,9M |
| 21 abr. 2025 | ₹5.575,50 | -1,81% | ₹5.695,50 | ₹5.906,50 | ₹5.517,50 | 2,6M |
| 14 abr. 2025 | ₹5.678,50 | +6,12% | ₹5.464,00 | ₹5.715,50 | ₹5.399,00 | 1,8M |
| 7 abr. 2025 | ₹5.350,90 | +1,96% | ₹5.000,00 | ₹5.409,00 | ₹4.999,95 | 1,8M |
| 31 mar. 2025 | ₹5.247,90 | -1,87% | ₹5.365,55 | ₹5.525,00 | ₹5.230,00 | 1,4M |
| 24 mar. 2025 | ₹5.347,70 | +0,79% | ₹5.325,50 | ₹5.499,85 | ₹5.300,00 | 1,9M |
| 17 mar. 2025 | ₹5.305,95 | +5,80% | ₹4.935,00 | ₹5.327,95 | ₹4.935,00 | 1,6M |
| 10 mar. 2025 | ₹5.015,25 | -1,68% | ₹5.123,00 | ₹5.130,00 | ₹4.912,05 | 1,0M |
| 3 mar. 2025 | ₹5.100,70 | +6,85% | ₹4.827,00 | ₹5.131,40 | ₹4.780,90 | 2,9M |
| 24 feb. 2025 | ₹4.773,60 | -3,81% | ₹4.936,00 | ₹5.075,00 | ₹4.755,00 | 2,5M |
| 17 feb. 2025 | ₹4.962,45 | +5,51% | ₹4.700,00 | ₹4.982,90 | ₹4.646,00 | 1,4M |
| 10 feb. 2025 | ₹4.703,35 | -12,46% | ₹5.400,00 | ₹5.444,90 | ₹4.686,05 | 4,8M |
| 3 feb. 2025 | ₹5.372,55 | -0,33% | ₹5.575,00 | ₹5.575,50 | ₹5.320,05 | 3,3M |
| 27 ene. 2025 | ₹5.390,15 | +3,53% | ₹5.190,00 | ₹5.423,05 | ₹5.080,55 | 2,9M |
| 20 ene. 2025 | ₹5.206,30 | +3,87% | ₹5.012,35 | ₹5.224,50 | ₹4.930,00 | 2,3M |
| 13 ene. 2025 | ₹5.012,30 | -0,91% | ₹5.010,00 | ₹5.134,10 | ₹4.925,60 | 1,8M |
| 6 ene. 2025 | ₹5.058,45 | -4,75% | ₹5.310,75 | ₹5.350,00 | ₹5.040,00 | 1,8M |
| 30 dic. 2024 | ₹5.310,75 | +8,90% | ₹4.890,00 | ₹5.385,70 | ₹4.742,45 | 4,5M |
| 23 dic. 2024 | ₹4.876,90 | +3,01% | ₹4.750,00 | ₹4.954,95 | ₹4.698,00 | 1,3M |
| 16 dic. 2024 | ₹4.734,50 | -1,89% | ₹4.820,00 | ₹4.865,00 | ₹4.673,60 | 2,0M |
| 9 dic. 2024 | ₹4.825,90 | -1,05% | ₹4.886,60 | ₹4.888,00 | ₹4.754,20 | 1,6M |
| 2 dic. 2024 | ₹4.877,05 | +0,94% | ₹4.838,05 | ₹4.928,70 | ₹4.693,55 | 1,8M |
| 25 nov. 2024 | ₹4.831,85 | -3,10% | ₹4.999,00 | ₹5.067,00 | ₹4.793,80 | 3,1M |
| 18 nov. 2024 | ₹4.986,20 | +2,10% | ₹4.879,95 | ₹5.014,05 | ₹4.863,00 | 1,9M |
| 11 nov. 2024 | ₹4.883,70 | +2,06% | ₹4.762,00 | ₹4.973,00 | ₹4.536,05 | 4,1M |
| 4 nov. 2024 | ₹4.785,25 | -3,40% | ₹5.002,45 | ₹5.015,00 | ₹4.755,35 | 2,0M |
| 28 oct. 2024 | ₹4.953,60 | +7,88% | ₹4.591,60 | ₹4.990,00 | ₹4.533,65 | 3,5M |
| 21 oct. 2024 | ₹4.591,60 | -3,65% | ₹4.765,00 | ₹4.852,85 | ₹4.508,75 | 2,7M |
| 14 oct. 2024 | ₹4.765,65 | +0,80% | ₹4.749,00 | ₹4.810,00 | ₹4.521,00 | 2,4M |
| 7 oct. 2024 | ₹4.728,05 | +0,45% | ₹4.748,80 | ₹4.808,15 | ₹4.586,20 | 3,2M |
| 30 sept. 2024 | ₹4.706,80 | -7,03% | ₹5.062,00 | ₹5.085,00 | ₹4.690,85 | 2,8M |
| 23 sept. 2024 | ₹5.062,60 | +2,00% | ₹4.990,00 | ₹5.105,00 | ₹4.851,00 | 3,9M |
| 16 sept. 2024 | ₹4.963,15 | +2,16% | ₹4.884,95 | ₹5.062,20 | ₹4.812,25 | 2,8M |
| 9 sept. 2024 | ₹4.858,30 | +2,23% | ₹4.752,50 | ₹4.895,00 | ₹4.689,35 | 2,1M |
| 2 sept. 2024 | ₹4.752,50 | -4,19% | ₹4.949,75 | ₹5.011,00 | ₹4.740,20 | 1,7M |
| 26 ago. 2024 | ₹4.960,50 | +1,27% | ₹4.902,00 | ₹4.994,40 | ₹4.836,70 | 2,2M |
| 19 ago. 2024 | ₹4.898,10 | +1,66% | ₹4.848,00 | ₹4.967,85 | ₹4.780,00 | 1,8M |
| 12 ago. 2024 | ₹4.818,00 | -0,26% | ₹4.799,00 | ₹4.852,05 | ₹4.716,00 | 1,5M |
| 5 ago. 2024 | ₹4.830,60 | +2,20% | ₹4.612,15 | ₹4.853,00 | ₹4.548,00 | 5,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹6.990,50 | +14,54% | ₹6.085,00 | ₹7.122,50 | ₹6.085,00 | 10,9M |
| 1 ago. 2025 | ₹6.103,00 | +11,60% | ₹5.551,00 | ₹6.269,50 | ₹5.475,00 | 11,9M |
| 1 jul. 2025 | ₹5.468,50 | -3,32% | ₹5.656,50 | ₹5.774,50 | ₹5.353,00 | 7,5M |
| 1 jun. 2025 | ₹5.656,50 | +6,06% | ₹5.340,00 | ₹5.685,00 | ₹5.219,50 | 10,3M |
| 1 may. 2025 | ₹5.333,50 | -4,19% | ₹5.560,00 | ₹5.628,00 | ₹5.260,50 | 11,4M |
| 1 abr. 2025 | ₹5.567,00 | +4,10% | ₹5.365,55 | ₹5.906,50 | ₹4.999,95 | 8,9M |
| 1 mar. 2025 | ₹5.347,70 | +12,03% | ₹4.827,00 | ₹5.499,85 | ₹4.780,90 | 7,5M |
| 1 feb. 2025 | ₹4.773,60 | -8,10% | ₹5.214,80 | ₹5.575,50 | ₹4.646,00 | 12,5M |
| 1 ene. 2025 | ₹5.194,30 | +7,72% | ₹4.829,00 | ₹5.385,70 | ₹4.742,45 | 12,1M |
| 1 dic. 2024 | ₹4.821,90 | -0,21% | ₹4.838,05 | ₹4.954,95 | ₹4.673,60 | 7,3M |
| 1 nov. 2024 | ₹4.831,85 | -1,28% | ₹4.984,85 | ₹5.067,00 | ₹4.536,05 | 11,1M |
| 1 oct. 2024 | ₹4.894,65 | -2,62% | ₹5.026,30 | ₹5.045,95 | ₹4.508,75 | 13,9M |
| 1 sept. 2024 | ₹5.026,25 | +1,33% | ₹4.949,75 | ₹5.105,00 | ₹4.689,35 | 11,1M |
| 1 ago. 2024 | ₹4.960,50 | -0,04% | ₹4.970,50 | ₹5.023,00 | ₹4.548,00 | 13,5M |
| 1 jul. 2024 | ₹4.962,70 | +6,20% | ₹4.640,00 | ₹5.058,90 | ₹4.592,90 | 12,5M |
| 1 jun. 2024 | ₹4.672,95 | -1,28% | ₹4.800,00 | ₹4.976,00 | ₹4.253,85 | 12,6M |
| 1 may. 2024 | ₹4.733,45 | +2,96% | ₹4.598,00 | ₹4.908,00 | ₹4.528,30 | 14,9M |
| 1 abr. 2024 | ₹4.597,40 | +14,38% | ₹4.060,80 | ₹4.689,95 | ₹3.886,10 | 17,7M |
| 1 mar. 2024 | ₹4.019,30 | +5,98% | ₹3.790,20 | ₹4.075,00 | ₹3.672,00 | 14,1M |
| 1 feb. 2024 | ₹3.792,40 | -1,23% | ₹3.843,00 | ₹4.018,95 | ₹3.726,60 | 13,9M |
| 1 ene. 2024 | ₹3.839,60 | -7,33% | ₹4.145,00 | ₹4.145,00 | ₹3.562,45 | 13,3M |
| 1 dic. 2023 | ₹4.143,50 | +6,33% | ₹3.922,00 | ₹4.200,00 | ₹3.847,55 | 15,1M |
| 1 nov. 2023 | ₹3.896,90 | +18,25% | ₹3.309,80 | ₹3.920,00 | ₹3.275,00 | 11,7M |
| 1 oct. 2023 | ₹3.295,55 | -4,39% | ₹3.426,90 | ₹3.546,85 | ₹3.287,20 | 7,8M |
| 1 sept. 2023 | ₹3.446,95 | +3,31% | ₹3.350,00 | ₹3.539,20 | ₹3.308,00 | 12,5M |
| 1 ago. 2023 | ₹3.336,60 | -0,86% | ₹3.375,00 | ₹3.478,85 | ₹3.274,90 | 14,5M |
| 1 jul. 2023 | ₹3.365,50 | -5,99% | ₹3.590,95 | ₹3.666,00 | ₹3.160,00 | 28,8M |
| 1 jun. 2023 | ₹3.580,10 | -2,50% | ₹3.713,70 | ₹3.748,00 | ₹3.465,05 | 10,2M |
| 1 may. 2023 | ₹3.671,95 | +11,23% | ₹3.326,95 | ₹3.727,00 | ₹3.321,00 | 16,9M |
| 1 abr. 2023 | ₹3.301,10 | +11,95% | ₹3.050,00 | ₹3.308,70 | ₹2.922,20 | 11,3M |
| 1 mar. 2023 | ₹2.948,85 | -5,06% | ₹3.106,00 | ₹3.219,95 | ₹2.836,00 | 11,1M |
| 1 feb. 2023 | ₹3.105,90 | -4,82% | ₹3.280,00 | ₹3.354,95 | ₹3.091,15 | 13,2M |
| 1 ene. 2023 | ₹3.263,35 | +1,10% | ₹3.227,00 | ₹3.278,85 | ₹3.060,00 | 10,4M |
| 1 dic. 2022 | ₹3.227,75 | -7,37% | ₹3.489,60 | ₹3.500,00 | ₹3.088,20 | 14,9M |
| 1 nov. 2022 | ₹3.484,50 | -9,50% | ₹3.889,65 | ₹3.889,65 | ₹3.346,30 | 16,0M |
| 1 oct. 2022 | ₹3.850,45 | +4,87% | ₹3.781,00 | ₹3.864,10 | ₹3.377,00 | 12,1M |
| 1 sept. 2022 | ₹3.671,60 | +9,31% | ₹3.241,00 | ₹3.787,25 | ₹3.241,00 | 16,6M |
| 1 ago. 2022 | ₹3.358,75 | +8,58% | ₹3.109,90 | ₹3.513,70 | ₹2.913,05 | 24,5M |
| 1 jul. 2022 | ₹3.093,45 | +10,70% | ₹2.775,00 | ₹3.179,00 | ₹2.745,75 | 14,9M |
| 1 jun. 2022 | ₹2.794,35 | +0,49% | ₹2.770,15 | ₹2.922,95 | ₹2.585,05 | 15,2M |
| 1 may. 2022 | ₹2.780,75 | +5,72% | ₹2.624,90 | ₹2.818,65 | ₹2.310,00 | 17,9M |
| 1 abr. 2022 | ₹2.630,35 | +7,05% | ₹2.457,15 | ₹2.707,65 | ₹2.421,10 | 12,5M |
| 1 mar. 2022 | ₹2.457,15 | -5,12% | ₹2.574,80 | ₹2.579,00 | ₹2.159,55 | 18,2M |
| 1 feb. 2022 | ₹2.589,80 | -2,11% | ₹2.658,70 | ₹2.762,75 | ₹2.488,45 | 13,6M |
| 1 ene. 2022 | ₹2.645,50 | +2,07% | ₹2.620,10 | ₹2.880,00 | ₹2.570,25 | 14,8M |
| 1 dic. 2021 | ₹2.591,90 | +9,34% | ₹2.410,00 | ₹2.604,20 | ₹2.360,40 | 12,4M |
| 1 nov. 2021 | ₹2.370,45 | -4,60% | ₹2.490,00 | ₹2.777,00 | ₹2.360,00 | 18,3M |
| 1 oct. 2021 | ₹2.484,80 | -10,95% | ₹2.787,00 | ₹2.959,75 | ₹2.471,55 | 14,8M |
| 1 sept. 2021 | ₹2.790,20 | +4,14% | ₹2.680,00 | ₹2.994,00 | ₹2.662,05 | 18,2M |
| 1 ago. 2021 | ₹2.679,25 | +5,89% | ₹2.558,80 | ₹2.768,75 | ₹2.471,20 | 26,9M |
| 1 jul. 2021 | ₹2.530,25 | -5,27% | ₹2.680,00 | ₹2.765,00 | ₹2.509,00 | 12,6M |
| 1 jun. 2021 | ₹2.671,15 | -0,19% | ₹2.610,00 | ₹2.797,90 | ₹2.610,00 | 12,4M |
| 1 may. 2021 | ₹2.676,15 | +10,51% | ₹2.382,50 | ₹2.710,00 | ₹2.356,10 | 15,6M |
| 1 abr. 2021 | ₹2.421,65 | -7,00% | ₹2.610,80 | ₹2.649,00 | ₹2.303,70 | 18,6M |
| 1 mar. 2021 | ₹2.603,95 | +4,22% | ₹2.523,00 | ₹2.716,00 | ₹2.497,15 | 22,0M |
| 1 feb. 2021 | ₹2.498,60 | -8,95% | ₹2.777,00 | ₹3.018,00 | ₹2.450,00 | 33,2M |
| 1 ene. 2021 | ₹2.744,30 | +8,43% | ₹2.531,00 | ₹3.037,00 | ₹2.515,80 | 38,8M |
| 1 dic. 2020 | ₹2.530,90 | -0,15% | ₹2.559,95 | ₹2.609,00 | ₹2.340,60 | 29,9M |
| 1 nov. 2020 | ₹2.534,65 | +21,53% | ₹2.079,80 | ₹2.727,00 | ₹2.015,20 | 40,2M |
| 1 oct. 2020 | ₹2.085,60 | -5,32% | ₹2.190,00 | ₹2.303,00 | ₹2.070,55 | 26,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹6.990,50 | +44,97% | ₹4.829,00 | ₹7.122,50 | ₹4.646,00 | 93,0M |
| 2024 | ₹4.821,90 | +16,37% | ₹4.145,00 | ₹5.105,00 | ₹3.562,45 | 155,9M |
| 2023 | ₹4.143,50 | +28,37% | ₹3.227,00 | ₹4.200,00 | ₹2.836,00 | 163,8M |
| 2022 | ₹3.227,75 | +24,53% | ₹2.620,10 | ₹3.889,65 | ₹2.159,55 | 191,2M |
| 2021 | ₹2.591,90 | +2,41% | ₹2.531,00 | ₹3.037,00 | ₹2.303,70 | 243,8M |
| 2020 | ₹2.530,90 | +12,41% | ₹2.251,52 | ₹2.727,00 | ₹1.245,01 | 534,0M |
| 2019 | ₹2.251,52 | -2,78% | ₹2.316,23 | ₹2.345,00 | ₹1.520,00 | 343,8M |
| 2018 | ₹2.315,83 | -23,67% | ₹3.040,00 | ₹3.223,67 | ₹2.000,11 | 156,5M |
| 2017 | ₹3.034,08 | +39,16% | ₹2.240,00 | ₹3.348,00 | ₹2.208,89 | 98,5M |
| 2016 | ₹2.180,30 | +29,35% | ₹1.687,90 | ₹2.664,13 | ₹1.480,00 | 142,7M |
| 2015 | ₹1.685,56 | +11,81% | ₹1.501,10 | ₹2.162,00 | ₹1.390,01 | 189,8M |
| 2014 | ₹1.507,50 | +202,97% | ₹500,46 | ₹1.578,50 | ₹440,11 | 93,4M |
| 2013 | ₹497,58 | +71,19% | ₹290,66 | ₹534,00 | ₹250,10 | 58,7M |
| 2012 | ₹290,66 | +95,34% | ₹150,99 | ₹304,98 | ₹145,30 | 46,6M |
| 2011 | ₹148,80 | +20,46% | ₹124,90 | ₹176,20 | ₹97,00 | 54,6M |
| 2010 | ₹123,53 | +88,57% | ₹65,80 | ₹144,79 | ₹51,00 | 140,2M |
| 2009 | ₹65,51 | +178,77% | ₹23,25 | ₹67,00 | ₹18,41 | 94,5M |
| 2008 | ₹23,50 | -42,39% | ₹41,00 | ₹46,20 | ₹13,56 | 80,2M |
| 2007 | ₹40,79 | +12,06% | ₹36,20 | ₹64,40 | ₹22,20 | 136,2M |
| 2006 | ₹36,40 | +58,67% | ₹23,95 | ₹41,50 | ₹17,64 | 94,3M |
| 2005 | ₹22,94 | -8,50% | ₹24,80 | ₹305,05 | ₹22,52 | 79,1M |
| 2004 | ₹25,07 | +5,29% | ₹24,02 | ₹27,49 | ₹17,78 | 34,2M |
| 2003 | ₹23,81 | +184,13% | ₹8,40 | ₹24,70 | ₹6,50 | 91,1M |
| 2002 | ₹8,38 | +249,17% | ₹2,45 | ₹9,80 | ₹2,20 | 81,9M |
| 2001 | ₹2,40 | -13,04% | ₹2,74 | ₹3,49 | ₹1,50 | 19,2M |
| 2000 | ₹2,76 | -38,94% | ₹4,80 | ₹6,85 | ₹2,10 | 30,6M |
| 1999 | ₹4,52 | +261,60% | ₹1,22 | ₹6,50 | ₹1,00 | 72,9M |
| 1998 | ₹1,25 | +1,63% | ₹1,25 | ₹1,84 | ₹0,75 | 8,6M |
| 1997 | ₹1,23 | -54,95% | ₹2,85 | ₹3,30 | ₹1,10 | 24,1M |
| 1996 | ₹2,73 | 0,00% | ₹3,60 | ₹6,90 | ₹2,03 | 21,4M |
Cómo se Comportó Eicher Motors Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Eicher Motors VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Eicher Motors | 38,08 % | 90,39 % | 218,09 % | 282,28 % | 5.311,02 % | 24.653,90 % | |
| Maruti Suzuki India | 23,45 % | 66,67 % | 139,67 % | 241,02 % | 950,99 % | 2.729,40 % | |
| Mahindra & Mahindra | 22,27 % | 183,58 % | 509,15 % | 490,99 % | 944,34 % | 4.014,49 % | |
| Tata Motors Limited | 24,29 % | 271,42 % | 1.537,17 % | 169,09 % | 636,75 % | 1.494,71 % | |
| Tata Motors | -26,53 % | 68,58 % | 460,51 % | 135,09 % | 235,96 % | 626,40 % | |
| Bajaj Auto Limited | -24,03 % | 145,28 % | 206,77 % | 297,40 % | 526,36 % | 2.149,96 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Auto | Sector | 2,85 % | 107,33 % | 253,95 % | 251,58 % | 617,47 % | 617,47 % |
Calcule sus Rendimientos de Inversión en Eicher Motors
Análisis de Rendimiento de Inversión a Largo Plazo
Eicher Motors stock price in Sep 2015 was ₹1.777,61, A ₹1.000,00 lump sum investment in Eicher Motors made 10 years ago would be worth approximately ₹4.052,97 today, representing a exceptional return of 305,30 %. This translates to an annualized return (CAGR) of 15,01 %. During this period, Eicher Motors paid out ₹214,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.052,97
Rendimiento Total
305,30 %
Rendimiento Anual (TCAC)
15,01 %
Dividendos Totales
₹120,44
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eicher Motors (EICHERMOT) durante los últimos 12 meses?
Durante los últimos 12 meses, Eicher Motors ha entregado un rendimiento total de 38,1%.
- Máximo de 52 semanas alcanzó 7 122,50 INR el September 23, 2025.
- Mínimo de 52 semanas tocó 4 508,75 INR el October 25, 2024.
- Precio Actual cotizando a 6 990,50 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Eicher Motors (EICHERMOT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Eicher Motors (eichermot) habría crecido a aproximadamente 31 809,00 INR al September 24, 2025, representando un rendimiento total de 218,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eicher Motors con el sector Consumer Cyclical?
Eicher Motors (eichermot) ha entregado un rendimiento anualizado de 14,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Eicher Motors habría crecido a 38 228,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Eicher Motors?
Eicher Motors (eichermot) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 282,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eicher Motors ha logrado históricamente?
Eicher Motors (eichermot) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+38,1%), 3 years (+90,4%), 5 years (+218,1%), 10 years (+282,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.