EID Parry India (EIDPARRY) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de EID Parry India
Datos de Precios Históricos de EID Parry India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.061,70 | -1,08% | ₹1.067,80 | ₹1.076,50 | ₹1.059,00 | 60,6K |
| 24 sept. 2025 | ₹1.073,30 | +0,58% | ₹1.067,00 | ₹1.078,00 | ₹1.063,40 | 102,7K |
| 23 sept. 2025 | ₹1.067,10 | -0,69% | ₹1.074,50 | ₹1.076,00 | ₹1.057,00 | 113,1K |
| 22 sept. 2025 | ₹1.074,50 | +0,77% | ₹1.060,00 | ₹1.078,00 | ₹1.058,00 | 169,3K |
| 19 sept. 2025 | ₹1.066,30 | -2,54% | ₹1.094,00 | ₹1.102,00 | ₹1.060,10 | 314,1K |
| 18 sept. 2025 | ₹1.094,10 | -0,16% | ₹1.095,80 | ₹1.099,80 | ₹1.081,00 | 110,9K |
| 17 sept. 2025 | ₹1.095,80 | +0,71% | ₹1.088,20 | ₹1.104,00 | ₹1.078,70 | 124,9K |
| 16 sept. 2025 | ₹1.088,10 | +1,19% | ₹1.076,60 | ₹1.094,70 | ₹1.074,90 | 94,4K |
| 15 sept. 2025 | ₹1.075,30 | +0,25% | ₹1.068,00 | ₹1.084,00 | ₹1.068,00 | 153,6K |
| 12 sept. 2025 | ₹1.072,60 | -1,06% | ₹1.084,00 | ₹1.088,80 | ₹1.068,90 | 177,2K |
| 11 sept. 2025 | ₹1.084,10 | -0,17% | ₹1.086,00 | ₹1.098,00 | ₹1.078,20 | 88,1K |
| 10 sept. 2025 | ₹1.086,00 | +1,46% | ₹1.079,00 | ₹1.098,00 | ₹1.077,70 | 182,0K |
| 9 sept. 2025 | ₹1.070,40 | +0,29% | ₹1.069,10 | ₹1.098,90 | ₹1.060,00 | 218,7K |
| 8 sept. 2025 | ₹1.067,30 | -4,09% | ₹1.112,80 | ₹1.119,00 | ₹1.062,10 | 254,0K |
| 5 sept. 2025 | ₹1.112,80 | -1,15% | ₹1.122,30 | ₹1.129,00 | ₹1.108,60 | 115,2K |
| 4 sept. 2025 | ₹1.125,80 | +0,20% | ₹1.130,00 | ₹1.131,80 | ₹1.110,40 | 173,4K |
| 3 sept. 2025 | ₹1.123,60 | +1,78% | ₹1.106,00 | ₹1.131,90 | ₹1.104,00 | 185,0K |
| 2 sept. 2025 | ₹1.104,00 | -2,29% | ₹1.152,60 | ₹1.176,00 | ₹1.098,50 | 511,1K |
| 1 sept. 2025 | ₹1.129,90 | +0,36% | ₹1.105,00 | ₹1.145,70 | ₹1.097,60 | 286,3K |
| 29 ago. 2025 | ₹1.125,80 | -0,23% | ₹1.115,00 | ₹1.134,00 | ₹1.103,00 | 154,9K |
| 28 ago. 2025 | ₹1.128,40 | -0,25% | ₹1.110,00 | ₹1.133,90 | ₹1.101,60 | 148,2K |
| 27 ago. 2025 | ₹1.131,20 | 0,00% | ₹1.131,20 | ₹1.131,20 | ₹1.131,20 | N/A |
| 26 ago. 2025 | ₹1.131,20 | -3,76% | ₹1.164,00 | ₹1.164,00 | ₹1.125,00 | 258,0K |
| 25 ago. 2025 | ₹1.175,40 | -0,22% | ₹1.169,90 | ₹1.196,40 | ₹1.163,30 | 283,9K |
| 22 ago. 2025 | ₹1.178,00 | +0,65% | ₹1.164,00 | ₹1.183,20 | ₹1.152,90 | 164,5K |
| 21 ago. 2025 | ₹1.170,40 | +1,27% | ₹1.155,10 | ₹1.174,90 | ₹1.152,90 | 134,7K |
| 20 ago. 2025 | ₹1.155,70 | +0,86% | ₹1.146,80 | ₹1.159,90 | ₹1.135,50 | 98,9K |
| 19 ago. 2025 | ₹1.145,80 | -2,65% | ₹1.179,90 | ₹1.182,90 | ₹1.141,70 | 167,5K |
| 18 ago. 2025 | ₹1.177,00 | +1,24% | ₹1.168,50 | ₹1.185,00 | ₹1.152,50 | 128,5K |
| 14 ago. 2025 | ₹1.162,60 | +2,12% | ₹1.142,80 | ₹1.168,00 | ₹1.142,00 | 249,5K |
| 13 ago. 2025 | ₹1.138,50 | -2,56% | ₹1.159,90 | ₹1.161,10 | ₹1.130,40 | 369,8K |
| 12 ago. 2025 | ₹1.168,40 | +1,74% | ₹1.148,00 | ₹1.175,00 | ₹1.141,70 | 210,3K |
| 11 ago. 2025 | ₹1.148,40 | +2,76% | ₹1.122,00 | ₹1.159,00 | ₹1.122,00 | 483,0K |
| 8 ago. 2025 | ₹1.117,60 | -2,24% | ₹1.135,00 | ₹1.157,70 | ₹1.052,00 | 274,4K |
| 7 ago. 2025 | ₹1.143,20 | -4,46% | ₹1.210,00 | ₹1.225,00 | ₹1.133,10 | 531,7K |
| 6 ago. 2025 | ₹1.196,60 | +0,09% | ₹1.187,00 | ₹1.246,10 | ₹1.167,50 | 1,3M |
| 5 ago. 2025 | ₹1.195,50 | +0,37% | ₹1.191,00 | ₹1.207,50 | ₹1.180,10 | 437,7K |
| 4 ago. 2025 | ₹1.191,10 | -1,12% | ₹1.205,00 | ₹1.212,30 | ₹1.190,00 | 237,7K |
| 1 ago. 2025 | ₹1.204,60 | -2,34% | ₹1.233,50 | ₹1.242,00 | ₹1.193,30 | 248,8K |
| 31 jul. 2025 | ₹1.233,50 | -0,22% | ₹1.224,10 | ₹1.246,80 | ₹1.210,00 | 294,9K |
| 30 jul. 2025 | ₹1.236,20 | +2,27% | ₹1.212,00 | ₹1.246,50 | ₹1.204,10 | 416,6K |
| 29 jul. 2025 | ₹1.208,80 | +2,44% | ₹1.185,30 | ₹1.222,20 | ₹1.176,20 | 1,1M |
| 28 jul. 2025 | ₹1.180,00 | +0,49% | ₹1.176,80 | ₹1.187,80 | ₹1.169,60 | 138,3K |
| 25 jul. 2025 | ₹1.174,30 | -1,02% | ₹1.180,00 | ₹1.191,80 | ₹1.164,00 | 181,7K |
| 24 jul. 2025 | ₹1.186,40 | +0,23% | ₹1.179,00 | ₹1.194,70 | ₹1.157,10 | 227,6K |
| 23 jul. 2025 | ₹1.183,70 | +1,38% | ₹1.168,00 | ₹1.186,90 | ₹1.151,40 | 149,3K |
| 22 jul. 2025 | ₹1.167,60 | +0,47% | ₹1.167,50 | ₹1.189,00 | ₹1.160,00 | 263,1K |
| 21 jul. 2025 | ₹1.162,10 | +0,86% | ₹1.150,00 | ₹1.180,00 | ₹1.139,40 | 203,6K |
| 18 jul. 2025 | ₹1.152,20 | +0,10% | ₹1.151,00 | ₹1.158,40 | ₹1.136,20 | 144,3K |
| 17 jul. 2025 | ₹1.151,00 | -0,52% | ₹1.154,90 | ₹1.164,00 | ₹1.140,50 | 99,4K |
| 16 jul. 2025 | ₹1.157,00 | -0,32% | ₹1.151,20 | ₹1.172,50 | ₹1.145,10 | 171,2K |
| 15 jul. 2025 | ₹1.160,70 | +0,30% | ₹1.154,10 | ₹1.169,90 | ₹1.149,50 | 211,4K |
| 14 jul. 2025 | ₹1.157,20 | +0,42% | ₹1.153,00 | ₹1.169,00 | ₹1.107,60 | 447,8K |
| 11 jul. 2025 | ₹1.152,40 | +3,84% | ₹1.111,00 | ₹1.161,10 | ₹1.105,00 | 749,3K |
| 10 jul. 2025 | ₹1.109,80 | +2,02% | ₹1.085,00 | ₹1.116,10 | ₹1.075,20 | 246,2K |
| 9 jul. 2025 | ₹1.087,80 | +0,70% | ₹1.080,00 | ₹1.091,90 | ₹1.073,20 | 131,5K |
| 8 jul. 2025 | ₹1.080,20 | -1,15% | ₹1.090,00 | ₹1.098,00 | ₹1.054,60 | 229,8K |
| 7 jul. 2025 | ₹1.092,80 | -0,26% | ₹1.092,00 | ₹1.101,90 | ₹1.074,10 | 184,0K |
| 4 jul. 2025 | ₹1.095,60 | -1,71% | ₹1.109,20 | ₹1.117,70 | ₹1.090,00 | 197,3K |
| 3 jul. 2025 | ₹1.114,70 | +1,21% | ₹1.092,40 | ₹1.129,00 | ₹1.092,00 | 248,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.061,70 | -0,43% | ₹1.060,00 | ₹1.078,00 | ₹1.057,00 | 445,6K |
| 15 sept. 2025 | ₹1.066,30 | -0,59% | ₹1.068,00 | ₹1.104,00 | ₹1.060,10 | 797,8K |
| 8 sept. 2025 | ₹1.072,60 | -3,61% | ₹1.112,80 | ₹1.119,00 | ₹1.060,00 | 920,0K |
| 1 sept. 2025 | ₹1.112,80 | -1,15% | ₹1.105,00 | ₹1.176,00 | ₹1.097,60 | 1,3M |
| 25 ago. 2025 | ₹1.125,80 | -4,43% | ₹1.169,90 | ₹1.196,40 | ₹1.101,60 | 845,0K |
| 18 ago. 2025 | ₹1.178,00 | +1,32% | ₹1.168,50 | ₹1.185,00 | ₹1.135,50 | 694,1K |
| 11 ago. 2025 | ₹1.162,60 | +4,03% | ₹1.122,00 | ₹1.175,00 | ₹1.122,00 | 1,3M |
| 4 ago. 2025 | ₹1.117,60 | -7,22% | ₹1.205,00 | ₹1.246,10 | ₹1.052,00 | 2,8M |
| 28 jul. 2025 | ₹1.204,60 | +2,58% | ₹1.176,80 | ₹1.246,80 | ₹1.169,60 | 2,2M |
| 21 jul. 2025 | ₹1.174,30 | +1,92% | ₹1.150,00 | ₹1.194,70 | ₹1.139,40 | 1,0M |
| 14 jul. 2025 | ₹1.152,20 | -0,02% | ₹1.153,00 | ₹1.172,50 | ₹1.107,60 | 1,1M |
| 7 jul. 2025 | ₹1.152,40 | +5,18% | ₹1.092,00 | ₹1.161,10 | ₹1.054,60 | 1,5M |
| 30 jun. 2025 | ₹1.095,60 | +3,70% | ₹1.066,90 | ₹1.129,00 | ₹1.050,65 | 1,9M |
| 23 jun. 2025 | ₹1.056,50 | +10,61% | ₹950,00 | ₹1.074,90 | ₹944,75 | 3,5M |
| 16 jun. 2025 | ₹955,15 | -3,00% | ₹984,55 | ₹985,50 | ₹931,25 | 932,2K |
| 9 jun. 2025 | ₹984,65 | +1,57% | ₹969,15 | ₹1.022,00 | ₹963,20 | 1,5M |
| 2 jun. 2025 | ₹969,45 | +2,03% | ₹948,70 | ₹996,00 | ₹940,00 | 1,1M |
| 26 may. 2025 | ₹950,15 | -4,91% | ₹1.008,90 | ₹1.042,00 | ₹946,90 | 2,0M |
| 19 may. 2025 | ₹999,25 | +4,00% | ₹963,65 | ₹1.004,00 | ₹958,10 | 1,3M |
| 12 may. 2025 | ₹960,80 | +14,65% | ₹855,00 | ₹963,70 | ₹855,00 | 1,7M |
| 5 may. 2025 | ₹838,00 | +1,67% | ₹830,40 | ₹868,65 | ₹815,20 | 1,1M |
| 28 abr. 2025 | ₹824,20 | -2,46% | ₹837,00 | ₹855,20 | ₹814,00 | 472,2K |
| 21 abr. 2025 | ₹845,00 | +1,51% | ₹840,35 | ₹877,00 | ₹829,00 | 1,0M |
| 14 abr. 2025 | ₹832,40 | +6,60% | ₹787,20 | ₹845,40 | ₹787,20 | 1,1M |
| 7 abr. 2025 | ₹780,85 | +1,40% | ₹701,00 | ₹787,00 | ₹696,65 | 658,0K |
| 31 mar. 2025 | ₹770,10 | -1,97% | ₹773,80 | ₹813,50 | ₹766,00 | 969,1K |
| 24 mar. 2025 | ₹785,60 | +0,99% | ₹774,40 | ₹799,90 | ₹761,25 | 1,1M |
| 17 mar. 2025 | ₹777,90 | +12,06% | ₹694,05 | ₹780,00 | ₹691,60 | 1,2M |
| 10 mar. 2025 | ₹694,20 | -0,51% | ₹697,75 | ₹705,00 | ₹670,55 | 1,2M |
| 3 mar. 2025 | ₹697,75 | +5,07% | ₹660,00 | ₹712,30 | ₹639,00 | 1,8M |
| 24 feb. 2025 | ₹664,10 | -4,63% | ₹694,00 | ₹705,00 | ₹657,20 | 1,8M |
| 17 feb. 2025 | ₹696,35 | -7,13% | ₹748,00 | ₹748,00 | ₹683,50 | 2,4M |
| 10 feb. 2025 | ₹749,85 | -12,16% | ₹853,70 | ₹854,85 | ₹741,65 | 1,3M |
| 3 feb. 2025 | ₹853,70 | +5,14% | ₹807,00 | ₹869,00 | ₹804,85 | 878,5K |
| 27 ene. 2025 | ₹812,00 | -1,00% | ₹820,00 | ₹835,40 | ₹753,15 | 847,1K |
| 20 ene. 2025 | ₹820,20 | -3,28% | ₹853,65 | ₹869,85 | ₹805,20 | 819,3K |
| 13 ene. 2025 | ₹848,05 | +3,60% | ₹793,00 | ₹858,95 | ₹775,55 | 1,2M |
| 6 ene. 2025 | ₹818,60 | -9,81% | ₹913,10 | ₹920,50 | ₹808,40 | 813,6K |
| 30 dic. 2024 | ₹907,65 | +0,87% | ₹903,25 | ₹929,50 | ₹865,00 | 1,1M |
| 23 dic. 2024 | ₹899,80 | -6,19% | ₹960,00 | ₹960,45 | ₹883,55 | 1,0M |
| 16 dic. 2024 | ₹959,15 | +1,84% | ₹937,95 | ₹997,00 | ₹917,00 | 8,8M |
| 9 dic. 2024 | ₹941,80 | +3,76% | ₹925,10 | ₹969,00 | ₹891,55 | 3,1M |
| 2 dic. 2024 | ₹907,70 | +5,84% | ₹849,10 | ₹918,00 | ₹849,10 | 3,3M |
| 25 nov. 2024 | ₹857,65 | +3,17% | ₹845,85 | ₹894,50 | ₹828,20 | 2,8M |
| 18 nov. 2024 | ₹831,30 | +6,37% | ₹771,10 | ₹839,80 | ₹748,20 | 2,8M |
| 11 nov. 2024 | ₹781,50 | -6,51% | ₹833,50 | ₹854,70 | ₹766,85 | 1,3M |
| 4 nov. 2024 | ₹835,90 | +2,87% | ₹812,70 | ₹861,25 | ₹779,00 | 1,8M |
| 28 oct. 2024 | ₹812,60 | +6,71% | ₹753,10 | ₹823,70 | ₹741,30 | 1,3M |
| 21 oct. 2024 | ₹761,50 | -5,08% | ₹801,10 | ₹803,70 | ₹750,80 | 1,3M |
| 14 oct. 2024 | ₹802,25 | -1,31% | ₹812,90 | ₹838,00 | ₹785,20 | 1,4M |
| 7 oct. 2024 | ₹812,90 | -4,04% | ₹847,00 | ₹852,45 | ₹782,25 | 1,6M |
| 30 sept. 2024 | ₹847,10 | +0,40% | ₹847,00 | ₹875,50 | ₹821,95 | 2,2M |
| 23 sept. 2024 | ₹843,70 | +1,18% | ₹834,00 | ₹870,80 | ₹818,30 | 2,8M |
| 16 sept. 2024 | ₹833,85 | +2,88% | ₹815,45 | ₹842,40 | ₹788,10 | 2,1M |
| 9 sept. 2024 | ₹810,50 | -4,08% | ₹835,00 | ₹862,55 | ₹800,30 | 1,6M |
| 2 sept. 2024 | ₹844,95 | +1,87% | ₹837,70 | ₹853,85 | ₹807,70 | 2,1M |
| 26 ago. 2024 | ₹829,40 | +1,77% | ₹820,35 | ₹875,00 | ₹799,95 | 6,3M |
| 19 ago. 2024 | ₹815,00 | +7,07% | ₹766,00 | ₹829,00 | ₹759,40 | 2,5M |
| 12 ago. 2024 | ₹761,20 | -2,20% | ₹767,10 | ₹814,00 | ₹743,45 | 2,0M |
| 5 ago. 2024 | ₹778,35 | +1,44% | ₹749,00 | ₹785,00 | ₹733,45 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.061,70 | -5,69% | ₹1.105,00 | ₹1.176,00 | ₹1.057,00 | 3,4M |
| 1 ago. 2025 | ₹1.125,80 | -8,73% | ₹1.233,50 | ₹1.246,10 | ₹1.052,00 | 5,9M |
| 1 jul. 2025 | ₹1.233,50 | +11,13% | ₹1.110,00 | ₹1.246,80 | ₹1.054,60 | 6,5M |
| 1 jun. 2025 | ₹1.110,00 | +16,82% | ₹948,70 | ₹1.127,95 | ₹931,25 | 8,0M |
| 1 may. 2025 | ₹950,15 | +16,25% | ₹822,60 | ₹1.042,00 | ₹815,20 | 6,2M |
| 1 abr. 2025 | ₹817,35 | +4,04% | ₹773,80 | ₹877,00 | ₹696,65 | 4,1M |
| 1 mar. 2025 | ₹785,60 | +18,30% | ₹660,00 | ₹799,90 | ₹639,00 | 5,3M |
| 1 feb. 2025 | ₹664,10 | -19,00% | ₹828,00 | ₹869,00 | ₹657,20 | 6,3M |
| 1 ene. 2025 | ₹819,90 | -8,25% | ₹893,65 | ₹929,50 | ₹753,15 | 4,3M |
| 1 dic. 2024 | ₹893,65 | +4,20% | ₹849,10 | ₹997,00 | ₹849,10 | 16,6M |
| 1 nov. 2024 | ₹857,65 | +6,34% | ₹810,30 | ₹894,50 | ₹748,20 | 8,8M |
| 1 oct. 2024 | ₹806,55 | -5,97% | ₹859,75 | ₹875,50 | ₹741,30 | 7,4M |
| 1 sept. 2024 | ₹857,75 | +3,42% | ₹837,70 | ₹870,80 | ₹788,10 | 9,0M |
| 1 ago. 2024 | ₹829,40 | +1,04% | ₹825,00 | ₹875,00 | ₹733,45 | 13,8M |
| 1 jul. 2024 | ₹820,90 | +7,48% | ₹765,00 | ₹859,95 | ₹743,00 | 15,1M |
| 1 jun. 2024 | ₹763,75 | +14,33% | ₹699,00 | ₹833,00 | ₹638,20 | 28,5M |
| 1 may. 2024 | ₹668,05 | +8,01% | ₹618,50 | ₹703,75 | ₹598,60 | 14,2M |
| 1 abr. 2024 | ₹618,50 | +13,34% | ₹550,00 | ₹643,60 | ₹549,70 | 5,5M |
| 1 mar. 2024 | ₹545,70 | -13,31% | ₹634,00 | ₹634,00 | ₹539,30 | 4,3M |
| 1 feb. 2024 | ₹629,50 | +0,76% | ₹625,55 | ₹663,00 | ₹572,00 | 23,3M |
| 1 ene. 2024 | ₹624,75 | +12,18% | ₹559,00 | ₹635,65 | ₹552,65 | 12,9M |
| 1 dic. 2023 | ₹556,90 | +4,07% | ₹536,95 | ₹585,45 | ₹516,90 | 19,0M |
| 1 nov. 2023 | ₹535,10 | +15,94% | ₹462,00 | ₹549,30 | ₹456,60 | 32,0M |
| 1 oct. 2023 | ₹461,55 | -11,57% | ₹525,00 | ₹533,95 | ₹452,70 | 7,2M |
| 1 sept. 2023 | ₹521,95 | +9,23% | ₹480,00 | ₹572,40 | ₹475,00 | 24,2M |
| 1 ago. 2023 | ₹477,85 | -3,58% | ₹499,00 | ₹507,30 | ₹453,00 | 7,8M |
| 1 jul. 2023 | ₹495,60 | +7,18% | ₹462,00 | ₹504,65 | ₹452,35 | 8,8M |
| 1 jun. 2023 | ₹462,40 | -1,88% | ₹475,45 | ₹490,95 | ₹460,00 | 5,6M |
| 1 may. 2023 | ₹471,25 | -6,24% | ₹504,05 | ₹523,90 | ₹469,10 | 3,7M |
| 1 abr. 2023 | ₹502,60 | +7,23% | ₹473,40 | ₹516,40 | ₹468,05 | 3,0M |
| 1 mar. 2023 | ₹468,70 | -6,70% | ₹500,25 | ₹544,90 | ₹433,20 | 4,4M |
| 1 feb. 2023 | ₹502,35 | -7,63% | ₹540,00 | ₹549,20 | ₹491,30 | 2,7M |
| 1 ene. 2023 | ₹543,85 | -4,34% | ₹569,65 | ₹584,70 | ₹479,50 | 4,9M |
| 1 dic. 2022 | ₹568,55 | -5,62% | ₹603,85 | ₹628,00 | ₹531,10 | 5,2M |
| 1 nov. 2022 | ₹602,40 | -2,74% | ₹620,00 | ₹645,40 | ₹586,00 | 5,6M |
| 1 oct. 2022 | ₹619,40 | +3,62% | ₹596,00 | ₹670,00 | ₹577,55 | 7,8M |
| 1 sept. 2022 | ₹597,75 | +12,81% | ₹529,00 | ₹609,95 | ₹526,70 | 10,4M |
| 1 ago. 2022 | ₹529,85 | -5,36% | ₹561,00 | ₹591,30 | ₹518,40 | 7,5M |
| 1 jul. 2022 | ₹559,85 | +5,51% | ₹525,50 | ₹580,90 | ₹506,35 | 10,1M |
| 1 jun. 2022 | ₹530,60 | -4,51% | ₹552,65 | ₹558,50 | ₹453,65 | 13,8M |
| 1 may. 2022 | ₹555,65 | +4,65% | ₹531,50 | ₹576,00 | ₹453,65 | 11,7M |
| 1 abr. 2022 | ₹530,95 | +17,35% | ₹452,00 | ₹549,85 | ₹447,70 | 11,5M |
| 1 mar. 2022 | ₹452,45 | +9,30% | ₹414,00 | ₹466,00 | ₹391,75 | 11,9M |
| 1 feb. 2022 | ₹413,95 | -14,63% | ₹485,85 | ₹504,95 | ₹395,00 | 7,2M |
| 1 ene. 2022 | ₹484,90 | +7,43% | ₹451,65 | ₹532,90 | ₹451,50 | 9,7M |
| 1 dic. 2021 | ₹451,35 | -3,24% | ₹467,00 | ₹493,60 | ₹430,50 | 3,2M |
| 1 nov. 2021 | ₹466,45 | +2,08% | ₹457,20 | ₹532,90 | ₹400,35 | 8,8M |
| 1 oct. 2021 | ₹456,95 | +8,62% | ₹419,50 | ₹510,00 | ₹418,00 | 9,9M |
| 1 sept. 2021 | ₹420,70 | +4,20% | ₹406,80 | ₹450,00 | ₹395,00 | 6,5M |
| 1 ago. 2021 | ₹403,75 | -7,61% | ₹439,00 | ₹440,95 | ₹377,30 | 6,9M |
| 1 jul. 2021 | ₹437,00 | +2,47% | ₹425,00 | ₹448,80 | ₹403,55 | 13,1M |
| 1 jun. 2021 | ₹426,45 | +2,01% | ₹418,90 | ₹470,30 | ₹402,00 | 23,4M |
| 1 may. 2021 | ₹418,05 | +20,63% | ₹351,70 | ₹455,00 | ₹349,05 | 28,0M |
| 1 abr. 2021 | ₹346,55 | +8,86% | ₹320,00 | ₹355,95 | ₹302,50 | 10,2M |
| 1 mar. 2021 | ₹318,35 | +0,17% | ₹318,95 | ₹366,45 | ₹316,00 | 6,1M |
| 1 feb. 2021 | ₹317,80 | -6,68% | ₹340,95 | ₹356,25 | ₹312,00 | 5,3M |
| 1 ene. 2021 | ₹340,55 | -0,90% | ₹343,00 | ₹371,70 | ₹330,00 | 6,8M |
| 1 dic. 2020 | ₹343,65 | -0,91% | ₹346,95 | ₹366,00 | ₹311,45 | 10,6M |
| 1 nov. 2020 | ₹346,80 | +25,79% | ₹271,10 | ₹351,55 | ₹269,25 | 9,0M |
| 1 oct. 2020 | ₹275,70 | -2,56% | ₹283,95 | ₹292,70 | ₹260,05 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.061,70 | +18,80% | ₹893,65 | ₹1.246,80 | ₹639,00 | 50,0M |
| 2024 | ₹893,65 | +60,47% | ₹559,00 | ₹997,00 | ₹539,30 | 159,5M |
| 2023 | ₹556,90 | -2,05% | ₹569,65 | ₹585,45 | ₹433,20 | 123,4M |
| 2022 | ₹568,55 | +25,97% | ₹451,65 | ₹670,00 | ₹391,75 | 112,4M |
| 2021 | ₹451,35 | +31,34% | ₹343,00 | ₹532,90 | ₹302,50 | 128,3M |
| 2020 | ₹343,65 | +70,50% | ₹202,30 | ₹366,00 | ₹102,15 | 124,0M |
| 2019 | ₹201,55 | -2,47% | ₹206,30 | ₹232,60 | ₹135,05 | 46,4M |
| 2018 | ₹206,65 | -44,31% | ₹369,10 | ₹392,00 | ₹176,40 | 46,6M |
| 2017 | ₹371,10 | +45,42% | ₹255,50 | ₹385,95 | ₹253,30 | 63,4M |
| 2016 | ₹255,20 | +28,60% | ₹197,35 | ₹278,35 | ₹147,80 | 72,7M |
| 2015 | ₹198,45 | -1,64% | ₹200,70 | ₹214,00 | ₹123,50 | 52,0M |
| 2014 | ₹201,75 | +43,24% | ₹141,10 | ₹247,80 | ₹113,85 | 41,9M |
| 2013 | ₹140,85 | -31,84% | ₹207,55 | ₹217,90 | ₹103,00 | 19,8M |
| 2012 | ₹206,65 | +9,48% | ₹193,95 | ₹256,90 | ₹164,50 | 15,8M |
| 2011 | ₹188,75 | -31,88% | ₹278,00 | ₹289,00 | ₹175,55 | 19,1M |
| 2010 | ₹277,10 | +50,07% | ₹186,48 | ₹283,42 | ₹159,50 | 40,7M |
| 2009 | ₹184,65 | +143,60% | ₹76,95 | ₹185,50 | ₹57,97 | 42,6M |
| 2008 | ₹75,80 | -12,01% | ₹86,25 | ₹134,00 | ₹61,50 | 34,7M |
| 2007 | ₹86,15 | +27,54% | ₹67,55 | ₹91,95 | ₹56,00 | 43,3M |
| 2006 | ₹67,55 | -34,44% | ₹104,35 | ₹182,60 | ₹63,55 | 57,9M |
| 2005 | ₹103,03 | +153,77% | ₹41,50 | ₹116,97 | ₹37,85 | 56,6M |
| 2004 | ₹40,60 | +85,81% | ₹22,44 | ₹41,30 | ₹16,00 | 11,6M |
| 2003 | ₹21,85 | +151,44% | ₹9,00 | ₹28,20 | ₹7,40 | 10,7M |
| 2002 | ₹8,69 | 0,00% | ₹9,91 | ₹13,00 | ₹7,30 | 2,3M |
Cómo se Comportó EID Parry India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción EID Parry India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| EID Parry India | 27,21 % | 79,56 % | 283,32 % | 719,31 % | 400,33 % | 1.049,76 % | |
| Coromandel | 36,13 % | 126,89 % | 184,52 % | 1.316,01 % | 623,51 % | 6.214,95 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| Paradeep Phosphates | 109,60 % | 180,45 % | 295,76 % | 295,76 % | 295,76 % | 295,76 % | |
| Rashtriya Chemicals | -17,22 % | 61,05 % | 244,07 % | 207,08 % | 84,96 % | 272,88 % | |
| Gujarat State | -7,16 % | 55,11 % | 214,55 % | 186,38 % | 235,99 % | 587,11 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Metal | Sector | 0,64 % | 75,60 % | 347,94 % | 513,58 % | 161,81 % | 161,81 % |
Calcule sus Rendimientos de Inversión en EID Parry India
Análisis de Rendimiento de Inversión a Largo Plazo
EID Parry India stock price in Sep 2015 was ₹131,75, A ₹1.000,00 lump sum investment in EID Parry India made 10 years ago would be worth approximately ₹8.320,30 today, representing a exceptional return of 732,03 %. This translates to an annualized return (CAGR) of 23,57 %. During this period, EID Parry India paid out ₹34,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.320,30
Rendimiento Total
732,03 %
Rendimiento Anual (TCAC)
23,57 %
Dividendos Totales
₹261,86
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de EID Parry India (EIDPARRY) durante los últimos 12 meses?
Durante los últimos 12 meses, EID Parry India ha entregado un rendimiento total de 27,2%.
- Máximo de 52 semanas alcanzó 1 246,80 INR el July 31, 2025.
- Mínimo de 52 semanas tocó 639,00 INR el March 3, 2025.
- Precio Actual cotizando a 1 061,70 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de EID Parry India (EIDPARRY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en EID Parry India (eidparry) habría crecido a aproximadamente 38 332,00 INR al September 26, 2025, representando un rendimiento total de 283,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de EID Parry India con el sector Basic Materials?
EID Parry India (eidparry) ha entregado un rendimiento anualizado de 23,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en EID Parry India habría crecido a 81 931,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de EID Parry India?
EID Parry India (eidparry) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 719,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que EID Parry India ha logrado históricamente?
EID Parry India (eidparry) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,2%), 3 years (+79,6%), 5 years (+283,3%), 10 years (+719,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.