Everest Kanto (EKC) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Everest Kanto
Datos de Precios Históricos de Everest Kanto
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹144,62 | -1,36% | ₹146,60 | ₹147,36 | ₹143,62 | 322,1K |
| 1 oct. 2025 | ₹146,61 | +0,75% | ₹145,77 | ₹147,95 | ₹145,42 | 397,1K |
| 30 sept. 2025 | ₹145,52 | +1,80% | ₹143,50 | ₹146,80 | ₹140,61 | 573,5K |
| 29 sept. 2025 | ₹142,94 | -1,59% | ₹146,00 | ₹146,84 | ₹140,79 | 418,3K |
| 26 sept. 2025 | ₹145,25 | -2,88% | ₹149,65 | ₹150,00 | ₹142,68 | 661,5K |
| 25 sept. 2025 | ₹149,55 | +1,96% | ₹145,60 | ₹150,97 | ₹145,51 | 1,4M |
| 24 sept. 2025 | ₹146,67 | +0,74% | ₹147,20 | ₹148,92 | ₹143,25 | 923,8K |
| 23 sept. 2025 | ₹145,59 | +2,83% | ₹141,59 | ₹148,45 | ₹139,15 | 1,8M |
| 22 sept. 2025 | ₹141,59 | +1,16% | ₹140,20 | ₹143,50 | ₹140,20 | 680,2K |
| 19 sept. 2025 | ₹139,96 | +0,04% | ₹139,90 | ₹141,00 | ₹138,59 | 315,3K |
| 18 sept. 2025 | ₹139,91 | -0,91% | ₹141,85 | ₹143,37 | ₹139,43 | 363,4K |
| 17 sept. 2025 | ₹141,19 | +0,42% | ₹141,24 | ₹142,99 | ₹140,71 | 229,0K |
| 16 sept. 2025 | ₹140,60 | -0,57% | ₹141,99 | ₹143,00 | ₹140,10 | 303,5K |
| 15 sept. 2025 | ₹141,40 | +1,68% | ₹139,45 | ₹143,57 | ₹139,06 | 482,2K |
| 12 sept. 2025 | ₹139,06 | -1,12% | ₹141,40 | ₹141,56 | ₹138,15 | 336,1K |
| 11 sept. 2025 | ₹140,64 | -0,25% | ₹140,99 | ₹142,38 | ₹139,70 | 283,9K |
| 10 sept. 2025 | ₹140,99 | +1,82% | ₹138,90 | ₹142,99 | ₹138,00 | 442,0K |
| 9 sept. 2025 | ₹138,47 | -0,89% | ₹140,38 | ₹141,00 | ₹137,35 | 377,0K |
| 8 sept. 2025 | ₹139,72 | -0,74% | ₹140,77 | ₹141,93 | ₹138,65 | 264,3K |
| 5 sept. 2025 | ₹140,76 | +0,31% | ₹141,40 | ₹142,45 | ₹139,10 | 340,2K |
| 4 sept. 2025 | ₹140,33 | -1,23% | ₹143,00 | ₹144,00 | ₹139,65 | 283,3K |
| 3 sept. 2025 | ₹142,08 | +1,57% | ₹140,00 | ₹142,90 | ₹139,74 | 345,4K |
| 2 sept. 2025 | ₹139,88 | -0,05% | ₹139,54 | ₹142,61 | ₹138,50 | 540,4K |
| 1 sept. 2025 | ₹139,95 | +2,20% | ₹137,10 | ₹142,62 | ₹137,10 | 715,5K |
| 29 ago. 2025 | ₹136,94 | +0,39% | ₹136,30 | ₹138,59 | ₹135,46 | 299,7K |
| 28 ago. 2025 | ₹136,41 | +0,38% | ₹135,80 | ₹138,70 | ₹133,94 | 378,0K |
| 27 ago. 2025 | ₹135,89 | 0,00% | ₹135,89 | ₹135,89 | ₹135,89 | N/A |
| 26 ago. 2025 | ₹135,89 | -4,03% | ₹142,50 | ₹142,59 | ₹135,00 | 717,0K |
| 25 ago. 2025 | ₹141,60 | -1,93% | ₹144,79 | ₹145,60 | ₹141,00 | 575,3K |
| 22 ago. 2025 | ₹144,39 | +1,05% | ₹143,49 | ₹148,40 | ₹141,63 | 1,3M |
| 21 ago. 2025 | ₹142,89 | +0,93% | ₹142,50 | ₹147,95 | ₹141,81 | 1,5M |
| 20 ago. 2025 | ₹141,57 | -1,35% | ₹144,30 | ₹145,99 | ₹141,00 | 1,2M |
| 19 ago. 2025 | ₹143,51 | -0,19% | ₹144,90 | ₹151,95 | ₹142,92 | 4,3M |
| 18 ago. 2025 | ₹143,78 | -6,01% | ₹150,90 | ₹152,70 | ₹143,00 | 4,5M |
| 14 ago. 2025 | ₹152,97 | +16,45% | ₹145,00 | ₹156,79 | ₹141,50 | 32,2M |
| 13 ago. 2025 | ₹131,36 | -1,25% | ₹133,89 | ₹138,00 | ₹130,50 | 269,5K |
| 12 ago. 2025 | ₹133,02 | +0,76% | ₹131,80 | ₹134,00 | ₹130,68 | 232,5K |
| 11 ago. 2025 | ₹132,02 | +0,86% | ₹131,70 | ₹134,00 | ₹129,00 | 282,4K |
| 8 ago. 2025 | ₹130,90 | +0,02% | ₹130,22 | ₹134,29 | ₹128,77 | 212,6K |
| 7 ago. 2025 | ₹130,87 | +0,09% | ₹130,28 | ₹131,39 | ₹127,76 | 168,3K |
| 6 ago. 2025 | ₹130,75 | -2,40% | ₹133,60 | ₹134,48 | ₹127,00 | 267,8K |
| 5 ago. 2025 | ₹133,96 | +2,40% | ₹129,50 | ₹134,90 | ₹129,50 | 382,3K |
| 4 ago. 2025 | ₹130,82 | +3,41% | ₹126,99 | ₹131,79 | ₹126,60 | 258,6K |
| 1 ago. 2025 | ₹126,51 | -1,76% | ₹128,98 | ₹130,05 | ₹126,05 | 186,6K |
| 31 jul. 2025 | ₹128,78 | -0,46% | ₹127,29 | ₹130,00 | ₹125,29 | 199,8K |
| 30 jul. 2025 | ₹129,38 | -1,78% | ₹131,72 | ₹132,00 | ₹127,98 | 234,1K |
| 29 jul. 2025 | ₹131,72 | +2,80% | ₹129,00 | ₹132,10 | ₹126,45 | 202,1K |
| 28 jul. 2025 | ₹128,13 | -1,42% | ₹130,43 | ₹130,83 | ₹125,59 | 310,5K |
| 25 jul. 2025 | ₹129,97 | -0,96% | ₹132,00 | ₹132,51 | ₹128,65 | 241,0K |
| 24 jul. 2025 | ₹131,23 | -4,95% | ₹137,66 | ₹137,66 | ₹130,20 | 1,0M |
| 23 jul. 2025 | ₹138,06 | +1,39% | ₹136,45 | ₹139,70 | ₹134,10 | 248,4K |
| 22 jul. 2025 | ₹136,17 | -0,93% | ₹137,73 | ₹138,18 | ₹135,66 | 153,5K |
| 21 jul. 2025 | ₹137,45 | +0,47% | ₹136,80 | ₹138,94 | ₹136,00 | 202,7K |
| 18 jul. 2025 | ₹136,81 | -1,08% | ₹138,71 | ₹138,91 | ₹136,00 | 154,2K |
| 17 jul. 2025 | ₹138,31 | -1,61% | ₹140,94 | ₹141,95 | ₹137,76 | 212,2K |
| 16 jul. 2025 | ₹140,57 | +0,44% | ₹139,75 | ₹142,30 | ₹138,67 | 341,1K |
| 15 jul. 2025 | ₹139,95 | +2,48% | ₹136,89 | ₹141,23 | ₹136,12 | 307,7K |
| 14 jul. 2025 | ₹136,56 | +0,45% | ₹135,00 | ₹137,00 | ₹134,07 | 197,3K |
| 11 jul. 2025 | ₹135,95 | -2,32% | ₹138,15 | ₹139,10 | ₹135,50 | 232,9K |
| 10 jul. 2025 | ₹139,18 | -1,39% | ₹141,00 | ₹141,45 | ₹138,20 | 241,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹144,62 | -0,43% | ₹146,00 | ₹147,95 | ₹140,61 | 1,7M |
| 22 sept. 2025 | ₹145,25 | +3,78% | ₹140,20 | ₹150,97 | ₹139,15 | 5,5M |
| 15 sept. 2025 | ₹139,96 | +0,65% | ₹139,45 | ₹143,57 | ₹138,59 | 1,7M |
| 8 sept. 2025 | ₹139,06 | -1,21% | ₹140,77 | ₹142,99 | ₹137,35 | 1,7M |
| 1 sept. 2025 | ₹140,76 | +2,79% | ₹137,10 | ₹144,00 | ₹137,10 | 2,2M |
| 25 ago. 2025 | ₹136,94 | -5,16% | ₹144,79 | ₹145,60 | ₹133,94 | 2,0M |
| 18 ago. 2025 | ₹144,39 | -5,61% | ₹150,90 | ₹152,70 | ₹141,00 | 12,8M |
| 11 ago. 2025 | ₹152,97 | +16,86% | ₹131,70 | ₹156,79 | ₹129,00 | 33,0M |
| 4 ago. 2025 | ₹130,90 | +3,47% | ₹126,99 | ₹134,90 | ₹126,60 | 1,3M |
| 28 jul. 2025 | ₹126,51 | -2,66% | ₹130,43 | ₹132,10 | ₹125,29 | 1,1M |
| 21 jul. 2025 | ₹129,97 | -5,00% | ₹136,80 | ₹139,70 | ₹128,65 | 1,9M |
| 14 jul. 2025 | ₹136,81 | +0,63% | ₹135,00 | ₹142,30 | ₹134,07 | 1,2M |
| 7 jul. 2025 | ₹135,95 | -0,61% | ₹136,10 | ₹144,90 | ₹134,11 | 2,5M |
| 30 jun. 2025 | ₹136,79 | -2,33% | ₹140,00 | ₹141,81 | ₹135,16 | 1,5M |
| 23 jun. 2025 | ₹140,06 | +8,49% | ₹127,70 | ₹142,70 | ₹127,41 | 3,1M |
| 16 jun. 2025 | ₹129,10 | -2,08% | ₹131,17 | ₹134,50 | ₹126,48 | 2,0M |
| 9 jun. 2025 | ₹131,84 | -2,59% | ₹135,99 | ₹142,00 | ₹130,00 | 3,0M |
| 2 jun. 2025 | ₹135,35 | +3,02% | ₹131,00 | ₹137,48 | ₹129,47 | 2,7M |
| 26 may. 2025 | ₹131,38 | -4,65% | ₹136,00 | ₹136,49 | ₹129,05 | 2,6M |
| 19 may. 2025 | ₹137,78 | +4,86% | ₹132,02 | ₹139,90 | ₹127,63 | 3,3M |
| 12 may. 2025 | ₹131,40 | +16,27% | ₹116,00 | ₹132,74 | ₹116,00 | 2,3M |
| 5 may. 2025 | ₹113,01 | -3,75% | ₹118,70 | ₹120,00 | ₹110,55 | 1,4M |
| 28 abr. 2025 | ₹117,41 | -4,30% | ₹123,00 | ₹125,29 | ₹117,41 | 935,1K |
| 21 abr. 2025 | ₹122,69 | -2,34% | ₹126,26 | ₹132,30 | ₹120,76 | 2,7M |
| 14 abr. 2025 | ₹125,63 | +8,32% | ₹117,25 | ₹128,14 | ₹117,11 | 1,1M |
| 7 abr. 2025 | ₹115,98 | -3,02% | ₹103,00 | ₹118,99 | ₹103,00 | 1,5M |
| 31 mar. 2025 | ₹119,59 | +0,94% | ₹118,48 | ₹128,00 | ₹118,00 | 1,9M |
| 24 mar. 2025 | ₹118,48 | -7,10% | ₹129,58 | ₹132,44 | ₹117,29 | 2,7M |
| 17 mar. 2025 | ₹127,54 | +11,18% | ₹116,60 | ₹129,10 | ₹113,51 | 1,7M |
| 10 mar. 2025 | ₹114,72 | -10,46% | ₹129,00 | ₹130,09 | ₹114,25 | 1,4M |
| 3 mar. 2025 | ₹128,12 | +7,81% | ₹120,00 | ₹130,33 | ₹111,23 | 2,8M |
| 24 feb. 2025 | ₹118,84 | -10,38% | ₹131,00 | ₹134,67 | ₹117,80 | 1,2M |
| 17 feb. 2025 | ₹132,60 | +2,18% | ₹129,90 | ₹141,30 | ₹123,00 | 2,1M |
| 10 feb. 2025 | ₹129,77 | -18,89% | ₹161,19 | ₹161,89 | ₹126,75 | 2,8M |
| 3 feb. 2025 | ₹159,99 | +4,82% | ₹150,00 | ₹166,60 | ₹150,00 | 2,1M |
| 27 ene. 2025 | ₹152,64 | -1,62% | ₹153,00 | ₹159,25 | ₹140,77 | 2,6M |
| 20 ene. 2025 | ₹155,15 | -4,54% | ₹162,70 | ₹170,68 | ₹153,70 | 2,4M |
| 13 ene. 2025 | ₹162,53 | -0,99% | ₹163,00 | ₹167,74 | ₹155,15 | 2,9M |
| 6 ene. 2025 | ₹164,16 | -13,44% | ₹190,95 | ₹191,00 | ₹163,00 | 4,1M |
| 30 dic. 2024 | ₹189,64 | +0,87% | ₹185,00 | ₹195,87 | ₹179,64 | 3,6M |
| 23 dic. 2024 | ₹188,01 | -5,85% | ₹201,00 | ₹202,99 | ₹185,79 | 2,1M |
| 16 dic. 2024 | ₹199,69 | -7,25% | ₹215,29 | ₹222,20 | ₹198,45 | 2,9M |
| 9 dic. 2024 | ₹215,29 | -4,56% | ₹225,85 | ₹231,57 | ₹210,75 | 4,8M |
| 2 dic. 2024 | ₹225,57 | +8,37% | ₹207,00 | ₹230,60 | ₹206,10 | 11,5M |
| 25 nov. 2024 | ₹208,14 | -0,41% | ₹217,50 | ₹223,46 | ₹204,24 | 9,6M |
| 18 nov. 2024 | ₹209,00 | +26,35% | ₹171,10 | ₹215,93 | ₹170,10 | 20,2M |
| 11 nov. 2024 | ₹165,41 | -10,30% | ₹182,96 | ₹183,80 | ₹164,00 | 1,7M |
| 4 nov. 2024 | ₹184,40 | -1,84% | ₹187,00 | ₹197,40 | ₹178,31 | 2,3M |
| 28 oct. 2024 | ₹187,85 | +8,78% | ₹172,69 | ₹188,50 | ₹169,50 | 2,2M |
| 21 oct. 2024 | ₹172,69 | -12,84% | ₹199,00 | ₹201,90 | ₹170,26 | 3,4M |
| 14 oct. 2024 | ₹198,13 | -3,64% | ₹205,99 | ₹213,40 | ₹190,06 | 4,8M |
| 7 oct. 2024 | ₹205,62 | +8,91% | ₹188,80 | ₹209,00 | ₹176,12 | 7,5M |
| 30 sept. 2024 | ₹188,79 | -2,96% | ₹194,93 | ₹205,45 | ₹186,00 | 5,2M |
| 23 sept. 2024 | ₹194,55 | -2,90% | ₹202,40 | ₹208,00 | ₹190,89 | 4,0M |
| 16 sept. 2024 | ₹200,36 | -0,18% | ₹203,00 | ₹217,43 | ₹195,00 | 14,7M |
| 9 sept. 2024 | ₹200,73 | +7,40% | ₹186,86 | ₹204,40 | ₹180,79 | 9,9M |
| 2 sept. 2024 | ₹186,90 | +0,80% | ₹184,25 | ₹193,20 | ₹179,50 | 5,7M |
| 26 ago. 2024 | ₹185,42 | -0,86% | ₹189,75 | ₹200,58 | ₹182,85 | 9,5M |
| 19 ago. 2024 | ₹187,03 | +10,55% | ₹170,70 | ₹198,00 | ₹169,21 | 18,2M |
| 12 ago. 2024 | ₹169,18 | +7,47% | ₹157,00 | ₹176,40 | ₹155,00 | 6,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹144,62 | -0,62% | ₹145,77 | ₹147,95 | ₹143,62 | 718,7K |
| 1 sept. 2025 | ₹145,52 | +6,27% | ₹137,10 | ₹150,97 | ₹137,10 | 12,1M |
| 1 ago. 2025 | ₹136,94 | +6,34% | ₹128,98 | ₹156,79 | ₹126,05 | 49,2M |
| 1 jul. 2025 | ₹128,78 | -7,35% | ₹138,99 | ₹144,90 | ₹125,29 | 7,4M |
| 1 jun. 2025 | ₹138,99 | +5,79% | ₹131,00 | ₹142,70 | ₹126,48 | 11,3M |
| 1 may. 2025 | ₹131,38 | +9,83% | ₹119,62 | ₹139,90 | ₹110,55 | 9,8M |
| 1 abr. 2025 | ₹119,62 | +0,96% | ₹118,48 | ₹132,30 | ₹103,00 | 7,8M |
| 1 mar. 2025 | ₹118,48 | -0,30% | ₹120,00 | ₹132,44 | ₹111,23 | 8,7M |
| 1 feb. 2025 | ₹118,84 | -24,26% | ₹156,85 | ₹166,60 | ₹117,80 | 8,6M |
| 1 ene. 2025 | ₹156,91 | -15,15% | ₹185,80 | ₹195,87 | ₹140,77 | 14,0M |
| 1 dic. 2024 | ₹184,93 | -11,15% | ₹207,00 | ₹231,57 | ₹179,64 | 22,6M |
| 1 nov. 2024 | ₹208,14 | +13,56% | ₹184,90 | ₹223,46 | ₹164,00 | 34,0M |
| 1 oct. 2024 | ₹183,29 | -5,17% | ₹194,64 | ₹213,40 | ₹169,50 | 22,2M |
| 1 sept. 2024 | ₹193,28 | +4,24% | ₹184,25 | ₹217,43 | ₹179,50 | 35,0M |
| 1 ago. 2024 | ₹185,42 | +9,67% | ₹170,00 | ₹200,58 | ₹155,00 | 45,3M |
| 1 jul. 2024 | ₹169,07 | +34,25% | ₹126,01 | ₹175,00 | ₹125,26 | 42,3M |
| 1 jun. 2024 | ₹125,94 | +0,55% | ₹128,70 | ₹142,30 | ₹112,00 | 15,1M |
| 1 may. 2024 | ₹125,25 | -15,51% | ₹148,50 | ₹149,90 | ₹124,35 | 7,4M |
| 1 abr. 2024 | ₹148,25 | +12,87% | ₹131,35 | ₹158,65 | ₹131,35 | 12,2M |
| 1 mar. 2024 | ₹131,35 | -14,09% | ₹154,00 | ₹158,50 | ₹114,00 | 12,9M |
| 1 feb. 2024 | ₹152,90 | +7,26% | ₹143,65 | ₹179,00 | ₹136,60 | 46,1M |
| 1 ene. 2024 | ₹142,55 | +12,20% | ₹127,65 | ₹145,80 | ₹124,00 | 25,0M |
| 1 dic. 2023 | ₹127,05 | -8,13% | ₹139,35 | ₹139,35 | ₹121,85 | 11,5M |
| 1 nov. 2023 | ₹138,30 | +20,94% | ₹114,95 | ₹153,20 | ₹113,10 | 30,9M |
| 1 oct. 2023 | ₹114,35 | -3,46% | ₹119,00 | ₹128,40 | ₹108,35 | 9,9M |
| 1 sept. 2023 | ₹118,45 | +2,42% | ₹116,45 | ₹131,80 | ₹115,00 | 15,2M |
| 1 ago. 2023 | ₹115,65 | -1,91% | ₹118,60 | ₹136,80 | ₹107,00 | 23,7M |
| 1 jul. 2023 | ₹117,90 | -4,46% | ₹123,95 | ₹127,20 | ₹112,10 | 11,5M |
| 1 jun. 2023 | ₹123,40 | +22,60% | ₹100,45 | ₹128,40 | ₹100,45 | 24,8M |
| 1 may. 2023 | ₹100,65 | +3,92% | ₹97,00 | ₹114,00 | ₹93,15 | 13,6M |
| 1 abr. 2023 | ₹96,85 | +7,49% | ₹91,00 | ₹110,90 | ₹89,95 | 23,8M |
| 1 mar. 2023 | ₹90,10 | +18,79% | ₹76,80 | ₹95,80 | ₹74,65 | 23,1M |
| 1 feb. 2023 | ₹75,85 | -16,56% | ₹91,50 | ₹92,50 | ₹66,00 | 25,1M |
| 1 ene. 2023 | ₹90,90 | -10,04% | ₹101,50 | ₹102,90 | ₹85,65 | 5,1M |
| 1 dic. 2022 | ₹101,05 | +1,00% | ₹99,75 | ₹122,00 | ₹92,65 | 17,0M |
| 1 nov. 2022 | ₹100,05 | -7,79% | ₹108,50 | ₹118,20 | ₹90,50 | 7,0M |
| 1 oct. 2022 | ₹108,50 | -0,14% | ₹108,65 | ₹123,05 | ₹106,00 | 5,5M |
| 1 sept. 2022 | ₹108,65 | -7,88% | ₹118,00 | ₹128,40 | ₹105,30 | 9,3M |
| 1 ago. 2022 | ₹117,95 | -30,41% | ₹177,95 | ₹187,00 | ₹113,90 | 19,9M |
| 1 jul. 2022 | ₹169,50 | -6,20% | ₹180,70 | ₹195,80 | ₹155,75 | 6,3M |
| 1 jun. 2022 | ₹180,70 | +0,11% | ₹189,50 | ₹209,00 | ₹156,85 | 6,5M |
| 1 may. 2022 | ₹180,50 | -8,19% | ₹192,00 | ₹199,00 | ₹148,35 | 3,9M |
| 1 abr. 2022 | ₹196,60 | -13,14% | ₹227,85 | ₹239,90 | ₹186,75 | 4,5M |
| 1 mar. 2022 | ₹226,35 | +21,11% | ₹182,00 | ₹247,00 | ₹181,10 | 5,0M |
| 1 feb. 2022 | ₹186,90 | -20,75% | ₹239,70 | ₹267,45 | ₹178,00 | 7,7M |
| 1 ene. 2022 | ₹235,85 | -1,63% | ₹242,50 | ₹291,80 | ₹217,85 | 11,8M |
| 1 dic. 2021 | ₹239,75 | +65,46% | ₹144,50 | ₹239,75 | ₹140,95 | 18,4M |
| 1 nov. 2021 | ₹144,90 | +28,91% | ₹114,40 | ₹161,25 | ₹108,35 | 14,2M |
| 1 oct. 2021 | ₹112,40 | +0,31% | ₹108,25 | ₹130,00 | ₹108,25 | 4,8M |
| 1 sept. 2021 | ₹112,05 | +0,63% | ₹111,00 | ₹133,45 | ₹108,10 | 7,3M |
| 1 ago. 2021 | ₹111,35 | +17,33% | ₹98,70 | ₹115,85 | ₹87,65 | 5,6M |
| 1 jul. 2021 | ₹94,90 | +1,82% | ₹92,80 | ₹105,00 | ₹84,75 | 4,4M |
| 1 jun. 2021 | ₹93,20 | -8,49% | ₹102,55 | ₹107,70 | ₹92,50 | 10,0M |
| 1 may. 2021 | ₹101,85 | -23,22% | ₹127,00 | ₹129,45 | ₹96,55 | 35,5M |
| 1 abr. 2021 | ₹132,65 | +69,41% | ₹80,50 | ₹162,30 | ₹66,80 | 45,2M |
| 1 mar. 2021 | ₹78,30 | +1,82% | ₹77,90 | ₹86,35 | ₹67,00 | 16,5M |
| 1 feb. 2021 | ₹76,90 | +50,64% | ₹51,85 | ₹88,30 | ₹51,05 | 27,1M |
| 1 ene. 2021 | ₹51,05 | -1,83% | ₹53,15 | ₹61,80 | ₹45,10 | 6,7M |
| 1 dic. 2020 | ₹52,00 | +6,67% | ₹51,15 | ₹59,15 | ₹42,55 | 9,1M |
| 1 nov. 2020 | ₹48,75 | +79,89% | ₹27,50 | ₹48,75 | ₹27,05 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹144,62 | -21,80% | ₹185,80 | ₹195,87 | ₹103,00 | 129,6M |
| 2024 | ₹184,93 | +45,56% | ₹127,65 | ₹231,57 | ₹112,00 | 320,3M |
| 2023 | ₹127,05 | +25,73% | ₹101,50 | ₹153,20 | ₹66,00 | 218,4M |
| 2022 | ₹101,05 | -57,85% | ₹242,50 | ₹291,80 | ₹90,50 | 104,3M |
| 2021 | ₹239,75 | +361,06% | ₹53,15 | ₹239,75 | ₹45,10 | 195,6M |
| 2020 | ₹52,00 | +77,78% | ₹29,40 | ₹59,15 | ₹9,85 | 45,0M |
| 2019 | ₹29,25 | -7,44% | ₹31,50 | ₹34,60 | ₹17,60 | 23,9M |
| 2018 | ₹31,60 | -54,79% | ₹70,40 | ₹74,00 | ₹24,65 | 133,1M |
| 2017 | ₹69,90 | +109,91% | ₹33,40 | ₹77,80 | ₹30,00 | 219,6M |
| 2016 | ₹33,30 | +97,04% | ₹17,10 | ₹42,20 | ₹13,60 | 134,6M |
| 2015 | ₹16,90 | +56,48% | ₹10,85 | ₹18,00 | ₹7,40 | 40,2M |
| 2014 | ₹10,80 | -27,03% | ₹15,25 | ₹23,25 | ₹9,60 | 51,4M |
| 2013 | ₹14,80 | -47,14% | ₹28,65 | ₹32,60 | ₹7,30 | 23,3M |
| 2012 | ₹28,00 | +10,67% | ₹25,00 | ₹47,50 | ₹23,30 | 103,5M |
| 2011 | ₹25,30 | -74,43% | ₹100,00 | ₹104,85 | ₹25,10 | 102,8M |
| 2010 | ₹98,95 | -31,26% | ₹145,00 | ₹162,40 | ₹82,35 | 219,2M |
| 2009 | ₹143,95 | -20,12% | ₹188,00 | ₹238,90 | ₹84,05 | 129,6M |
| 2008 | ₹180,20 | -47,71% | ₹347,95 | ₹384,90 | ₹129,70 | 27,7M |
| 2007 | ₹344,60 | -52,02% | ₹719,00 | ₹1.209,90 | ₹195,20 | 42,9M |
| 2006 | ₹718,25 | +157,21% | ₹280,00 | ₹759,00 | ₹251,00 | 17,4M |
| 2005 | ₹279,25 | 0,00% | ₹201,00 | ₹291,75 | ₹198,10 | 12,7M |
Cómo se Comportó Everest Kanto Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Everest Kanto VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Everest Kanto | -23,40 % | 18,25 % | 385,30 % | 1.463,46 % | 16,54 % | -40,33 % | |
| Siemens | -56,34 % | 12,22 % | 146,42 % | 135,01 % | 288,07 % | 1.151,92 % | |
| ABB India | -34,64 % | 57,26 % | 495,33 % | 362,87 % | 516,58 % | 8.153,98 % | |
| GMM Pfaudler Limited | -25,98 % | -45,82 % | -71,23 % | 48,78 % | 48,78 % | 48,78 % | |
| Anup Engineering | -12,36 % | 418,81 % | 667,43 % | 884,25 % | 884,25 % | 884,25 % | |
| Wpil | 6,63 % | 253,29 % | 910,00 % | 978,57 % | 69,62 % | 736,83 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Everest Kanto
Análisis de Rendimiento de Inversión a Largo Plazo
Everest Kanto stock price in Sep 2015 was ₹8,25, A ₹1.000,00 lump sum investment in Everest Kanto made 10 years ago would be worth approximately ₹17.905,45 today, representing a exceptional return of 1.690,55 %. This translates to an annualized return (CAGR) of 33,39 %. During this period, Everest Kanto paid out ₹3,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹17.905,45
Rendimiento Total
1.690,55 %
Rendimiento Anual (TCAC)
33,39 %
Dividendos Totales
₹375,76
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Everest Kanto (EKC) durante los últimos 12 meses?
Durante los últimos 12 meses, Everest Kanto ha entregado un rendimiento total de -23,4%.
- Máximo de 52 semanas alcanzó 231,57 INR el December 9, 2024.
- Mínimo de 52 semanas tocó 103,00 INR el April 7, 2025.
- Precio Actual cotizando a 144,62 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Everest Kanto (EKC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Everest Kanto (ekc) habría crecido a aproximadamente 48 530,00 INR al October 5, 2025, representando un rendimiento total de 385,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Everest Kanto con el sector Industrials?
Everest Kanto (ekc) ha entregado un rendimiento anualizado de 31,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Everest Kanto habría crecido a 156 346,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Everest Kanto?
Everest Kanto (ekc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 463,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Everest Kanto ha logrado históricamente?
Everest Kanto (ekc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+18,3%), 5 years (+385,3%), 10 years (+1 463,5%)
Rendimientos negativos: 12 months (-23,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.