Emami Paper Mills (EMAMIPAP) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Emami Paper Mills
Datos de Precios Históricos de Emami Paper Mills
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹96,42 | +1,72% | ₹95,44 | ₹97,90 | ₹95,10 | 47,1K |
| 30 sept. 2025 | ₹94,79 | -3,55% | ₹98,90 | ₹103,53 | ₹92,36 | 479,6K |
| 29 sept. 2025 | ₹98,28 | +0,83% | ₹98,10 | ₹99,95 | ₹98,00 | 22,2K |
| 26 sept. 2025 | ₹97,47 | -2,63% | ₹99,50 | ₹99,99 | ₹97,09 | 21,6K |
| 25 sept. 2025 | ₹100,10 | -1,03% | ₹101,15 | ₹102,26 | ₹100,00 | 26,9K |
| 24 sept. 2025 | ₹101,14 | -0,50% | ₹101,50 | ₹101,81 | ₹101,00 | 11,5K |
| 23 sept. 2025 | ₹101,65 | -0,37% | ₹102,35 | ₹103,46 | ₹101,50 | 12,2K |
| 22 sept. 2025 | ₹102,03 | -1,17% | ₹103,24 | ₹103,75 | ₹101,90 | 14,4K |
| 19 sept. 2025 | ₹103,24 | -0,24% | ₹103,49 | ₹103,95 | ₹102,57 | 22,5K |
| 18 sept. 2025 | ₹103,49 | -1,28% | ₹105,40 | ₹106,00 | ₹103,00 | 24,4K |
| 17 sept. 2025 | ₹104,83 | +1,44% | ₹103,00 | ₹106,65 | ₹103,00 | 37,7K |
| 16 sept. 2025 | ₹103,34 | +0,10% | ₹103,24 | ₹106,00 | ₹102,46 | 37,0K |
| 15 sept. 2025 | ₹103,24 | -0,64% | ₹104,45 | ₹105,89 | ₹102,05 | 37,7K |
| 12 sept. 2025 | ₹103,91 | -3,69% | ₹108,80 | ₹109,59 | ₹103,50 | 48,7K |
| 11 sept. 2025 | ₹107,89 | +6,57% | ₹101,68 | ₹114,80 | ₹101,68 | 304,3K |
| 10 sept. 2025 | ₹101,24 | -0,80% | ₹102,00 | ₹103,87 | ₹101,00 | 69,9K |
| 9 sept. 2025 | ₹102,06 | -0,79% | ₹102,00 | ₹104,50 | ₹101,26 | 21,8K |
| 8 sept. 2025 | ₹102,87 | +0,40% | ₹103,00 | ₹103,98 | ₹102,01 | 13,0K |
| 5 sept. 2025 | ₹102,46 | -1,40% | ₹104,89 | ₹105,17 | ₹102,01 | 23,4K |
| 4 sept. 2025 | ₹103,91 | -0,67% | ₹106,79 | ₹108,88 | ₹103,01 | 63,4K |
| 3 sept. 2025 | ₹104,61 | +0,07% | ₹104,10 | ₹106,90 | ₹104,00 | 35,3K |
| 2 sept. 2025 | ₹104,54 | -2,91% | ₹107,90 | ₹110,38 | ₹104,00 | 91,4K |
| 1 sept. 2025 | ₹107,67 | +5,92% | ₹102,20 | ₹109,84 | ₹102,20 | 92,9K |
| 29 ago. 2025 | ₹101,65 | -2,33% | ₹104,95 | ₹108,48 | ₹101,50 | 115,5K |
| 28 ago. 2025 | ₹104,07 | -4,09% | ₹109,03 | ₹110,79 | ₹103,24 | 130,1K |
| 26 ago. 2025 | ₹108,51 | -6,87% | ₹120,44 | ₹122,00 | ₹107,63 | 1,5M |
| 25 ago. 2025 | ₹116,52 | +20,00% | ₹103,19 | ₹116,52 | ₹100,55 | 1,3M |
| 22 ago. 2025 | ₹97,10 | +3,29% | ₹95,01 | ₹98,98 | ₹94,25 | 55,7K |
| 21 ago. 2025 | ₹94,01 | -2,04% | ₹97,19 | ₹97,19 | ₹93,30 | 26,7K |
| 20 ago. 2025 | ₹95,97 | +2,30% | ₹94,10 | ₹97,50 | ₹93,20 | 27,4K |
| 19 ago. 2025 | ₹93,81 | +0,55% | ₹94,70 | ₹94,70 | ₹93,31 | 8,1K |
| 18 ago. 2025 | ₹93,30 | +0,02% | ₹95,00 | ₹95,00 | ₹92,99 | 18,5K |
| 14 ago. 2025 | ₹93,28 | -0,62% | ₹93,85 | ₹95,00 | ₹93,00 | 18,2K |
| 13 ago. 2025 | ₹93,86 | +3,13% | ₹91,99 | ₹94,39 | ₹89,20 | 34,7K |
| 12 ago. 2025 | ₹91,01 | -0,28% | ₹91,30 | ₹92,80 | ₹90,09 | 12,3K |
| 11 ago. 2025 | ₹91,27 | +1,59% | ₹89,84 | ₹92,84 | ₹89,84 | 24,7K |
| 8 ago. 2025 | ₹89,84 | -3,35% | ₹93,32 | ₹94,00 | ₹89,05 | 57,0K |
| 7 ago. 2025 | ₹92,95 | -1,15% | ₹94,20 | ₹94,20 | ₹92,12 | 17,0K |
| 6 ago. 2025 | ₹94,03 | -0,83% | ₹95,16 | ₹95,59 | ₹93,20 | 16,0K |
| 5 ago. 2025 | ₹94,82 | -0,41% | ₹95,21 | ₹97,97 | ₹94,70 | 37,3K |
| 4 ago. 2025 | ₹95,21 | -0,36% | ₹94,05 | ₹96,59 | ₹94,05 | 14,9K |
| 1 ago. 2025 | ₹95,55 | -0,49% | ₹96,02 | ₹99,79 | ₹95,12 | 31,7K |
| 31 jul. 2025 | ₹96,02 | -0,86% | ₹97,33 | ₹97,78 | ₹95,00 | 17,6K |
| 30 jul. 2025 | ₹96,85 | +0,13% | ₹96,72 | ₹98,26 | ₹96,00 | 21,5K |
| 29 jul. 2025 | ₹96,72 | +0,78% | ₹97,03 | ₹97,79 | ₹94,00 | 49,2K |
| 28 jul. 2025 | ₹95,97 | -2,08% | ₹99,91 | ₹99,91 | ₹95,50 | 21,2K |
| 25 jul. 2025 | ₹98,01 | -1,09% | ₹99,09 | ₹99,89 | ₹97,20 | 14,6K |
| 24 jul. 2025 | ₹99,09 | -0,55% | ₹99,64 | ₹100,39 | ₹98,50 | 26,9K |
| 23 jul. 2025 | ₹99,64 | -1,46% | ₹101,54 | ₹101,54 | ₹99,05 | 11,8K |
| 22 jul. 2025 | ₹101,12 | +0,27% | ₹101,06 | ₹102,50 | ₹98,71 | 34,2K |
| 21 jul. 2025 | ₹100,85 | -1,54% | ₹101,51 | ₹102,58 | ₹100,05 | 45,5K |
| 18 jul. 2025 | ₹102,43 | +0,43% | ₹102,22 | ₹104,49 | ₹100,51 | 30,7K |
| 17 jul. 2025 | ₹101,99 | -0,19% | ₹102,59 | ₹103,99 | ₹101,01 | 25,0K |
| 16 jul. 2025 | ₹102,18 | +1,53% | ₹101,05 | ₹103,50 | ₹100,49 | 45,7K |
| 15 jul. 2025 | ₹100,64 | +0,34% | ₹100,69 | ₹103,84 | ₹99,75 | 37,1K |
| 14 jul. 2025 | ₹100,30 | -1,48% | ₹102,12 | ₹103,61 | ₹99,83 | 31,9K |
| 11 jul. 2025 | ₹101,81 | -2,19% | ₹104,45 | ₹105,39 | ₹100,10 | 41,7K |
| 10 jul. 2025 | ₹104,09 | -1,38% | ₹105,99 | ₹108,54 | ₹103,41 | 26,4K |
| 9 jul. 2025 | ₹105,55 | -1,90% | ₹107,60 | ₹109,50 | ₹104,00 | 59,5K |
| 8 jul. 2025 | ₹107,59 | -2,33% | ₹109,15 | ₹113,07 | ₹106,50 | 117,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹96,42 | -1,08% | ₹98,10 | ₹103,53 | ₹92,36 | 549,0K |
| 22 sept. 2025 | ₹97,47 | -5,59% | ₹103,24 | ₹103,75 | ₹97,09 | 86,6K |
| 15 sept. 2025 | ₹103,24 | -0,64% | ₹104,45 | ₹106,65 | ₹102,05 | 159,3K |
| 8 sept. 2025 | ₹103,91 | +1,42% | ₹103,00 | ₹114,80 | ₹101,00 | 457,7K |
| 1 sept. 2025 | ₹102,46 | +0,80% | ₹102,20 | ₹110,38 | ₹102,01 | 306,4K |
| 25 ago. 2025 | ₹101,65 | +4,69% | ₹103,19 | ₹122,00 | ₹100,55 | 3,0M |
| 18 ago. 2025 | ₹97,10 | +4,10% | ₹95,00 | ₹98,98 | ₹92,99 | 136,3K |
| 11 ago. 2025 | ₹93,28 | +3,83% | ₹89,84 | ₹95,00 | ₹89,20 | 89,9K |
| 4 ago. 2025 | ₹89,84 | -5,98% | ₹94,05 | ₹97,97 | ₹89,05 | 142,2K |
| 28 jul. 2025 | ₹95,55 | -2,51% | ₹99,91 | ₹99,91 | ₹94,00 | 141,2K |
| 21 jul. 2025 | ₹98,01 | -4,32% | ₹101,51 | ₹102,58 | ₹97,20 | 133,0K |
| 14 jul. 2025 | ₹102,43 | +0,61% | ₹102,12 | ₹104,49 | ₹99,75 | 170,4K |
| 7 jul. 2025 | ₹101,81 | -6,41% | ₹109,75 | ₹113,07 | ₹100,10 | 518,0K |
| 30 jun. 2025 | ₹108,78 | +15,77% | ₹94,40 | ₹109,90 | ₹94,06 | 684,5K |
| 23 jun. 2025 | ₹93,96 | +1,53% | ₹92,50 | ₹96,97 | ₹92,21 | 72,8K |
| 16 jun. 2025 | ₹92,54 | -3,72% | ₹95,05 | ₹98,01 | ₹91,20 | 62,5K |
| 9 jun. 2025 | ₹96,12 | -3,05% | ₹99,64 | ₹100,50 | ₹95,57 | 88,6K |
| 2 jun. 2025 | ₹99,14 | +0,39% | ₹98,75 | ₹103,70 | ₹96,10 | 146,8K |
| 26 may. 2025 | ₹98,75 | +2,76% | ₹98,40 | ₹102,00 | ₹96,75 | 137,4K |
| 19 may. 2025 | ₹96,10 | -3,61% | ₹101,20 | ₹101,40 | ₹94,14 | 192,4K |
| 12 may. 2025 | ₹99,70 | +13,17% | ₹89,40 | ₹102,00 | ₹89,40 | 203,3K |
| 5 may. 2025 | ₹88,10 | -4,44% | ₹93,55 | ₹94,99 | ₹86,50 | 78,0K |
| 28 abr. 2025 | ₹92,19 | -0,35% | ₹90,30 | ₹94,99 | ₹88,61 | 56,4K |
| 21 abr. 2025 | ₹92,51 | -4,52% | ₹97,10 | ₹100,00 | ₹90,30 | 101,7K |
| 14 abr. 2025 | ₹96,89 | +7,99% | ₹91,07 | ₹98,95 | ₹89,60 | 80,3K |
| 7 abr. 2025 | ₹89,72 | -1,57% | ₹84,00 | ₹92,59 | ₹82,51 | 106,6K |
| 31 mar. 2025 | ₹91,15 | +8,74% | ₹84,50 | ₹92,55 | ₹84,13 | 81,6K |
| 24 mar. 2025 | ₹83,82 | -9,49% | ₹93,00 | ₹95,65 | ₹83,51 | 294,9K |
| 17 mar. 2025 | ₹92,61 | +4,79% | ₹87,71 | ₹99,05 | ₹87,02 | 213,0K |
| 10 mar. 2025 | ₹88,38 | -7,24% | ₹95,99 | ₹97,70 | ₹87,62 | 137,0K |
| 3 mar. 2025 | ₹95,28 | +7,01% | ₹92,00 | ₹102,09 | ₹91,14 | 323,7K |
| 24 feb. 2025 | ₹89,04 | -3,72% | ₹92,87 | ₹92,87 | ₹83,20 | 126,4K |
| 17 feb. 2025 | ₹92,48 | +1,21% | ₹92,64 | ₹93,87 | ₹87,91 | 96,0K |
| 10 feb. 2025 | ₹91,37 | -10,40% | ₹103,40 | ₹104,09 | ₹91,01 | 147,2K |
| 3 feb. 2025 | ₹101,98 | -2,60% | ₹106,00 | ₹106,00 | ₹99,99 | 64,7K |
| 27 ene. 2025 | ₹104,70 | +1,12% | ₹104,50 | ₹105,00 | ₹97,50 | 111,8K |
| 20 ene. 2025 | ₹103,54 | -3,93% | ₹107,77 | ₹111,00 | ₹103,18 | 86,1K |
| 13 ene. 2025 | ₹107,77 | +4,22% | ₹103,38 | ₹109,99 | ₹98,41 | 124,8K |
| 6 ene. 2025 | ₹103,41 | -8,46% | ₹114,30 | ₹114,84 | ₹102,20 | 175,1K |
| 30 dic. 2024 | ₹112,97 | +1,65% | ₹111,99 | ₹115,19 | ₹107,54 | 158,7K |
| 23 dic. 2024 | ₹111,14 | -4,73% | ₹118,40 | ₹118,84 | ₹110,30 | 166,4K |
| 16 dic. 2024 | ₹116,66 | +5,79% | ₹109,55 | ₹128,00 | ₹109,18 | 2,3M |
| 9 dic. 2024 | ₹110,28 | -5,75% | ₹117,00 | ₹118,98 | ₹107,80 | 370,0K |
| 2 dic. 2024 | ₹117,01 | +12,44% | ₹105,50 | ₹121,00 | ₹103,60 | 829,9K |
| 25 nov. 2024 | ₹104,06 | +4,61% | ₹101,28 | ₹107,44 | ₹100,08 | 126,2K |
| 18 nov. 2024 | ₹99,47 | -0,49% | ₹100,30 | ₹102,05 | ₹97,25 | 120,4K |
| 11 nov. 2024 | ₹99,96 | -4,13% | ₹103,50 | ₹105,48 | ₹99,00 | 86,6K |
| 4 nov. 2024 | ₹104,27 | -4,01% | ₹109,50 | ₹111,05 | ₹103,65 | 330,2K |
| 28 oct. 2024 | ₹108,63 | +8,79% | ₹99,05 | ₹110,99 | ₹99,05 | 288,9K |
| 21 oct. 2024 | ₹99,85 | -11,22% | ₹111,40 | ₹113,86 | ₹99,00 | 233,6K |
| 14 oct. 2024 | ₹112,47 | -1,33% | ₹114,35 | ₹115,79 | ₹111,00 | 150,5K |
| 7 oct. 2024 | ₹113,99 | +0,43% | ₹114,99 | ₹116,03 | ₹108,35 | 220,2K |
| 30 sept. 2024 | ₹113,50 | -6,34% | ₹118,73 | ₹120,01 | ₹113,00 | 395,6K |
| 23 sept. 2024 | ₹121,18 | -3,00% | ₹127,00 | ₹127,21 | ₹120,02 | 291,3K |
| 16 sept. 2024 | ₹124,93 | -1,98% | ₹129,90 | ₹131,17 | ₹122,45 | 231,9K |
| 9 sept. 2024 | ₹127,46 | +2,19% | ₹129,30 | ₹130,00 | ₹120,00 | 282,6K |
| 2 sept. 2024 | ₹124,73 | -4,36% | ₹131,10 | ₹133,53 | ₹124,00 | 339,5K |
| 26 ago. 2024 | ₹130,42 | +0,62% | ₹130,90 | ₹139,99 | ₹128,82 | 920,5K |
| 19 ago. 2024 | ₹129,62 | +1,98% | ₹129,00 | ₹134,90 | ₹127,70 | 514,9K |
| 12 ago. 2024 | ₹127,10 | -6,54% | ₹131,00 | ₹134,32 | ₹125,42 | 312,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹96,42 | +1,72% | ₹95,44 | ₹97,90 | ₹95,10 | 47,1K |
| 1 sept. 2025 | ₹94,79 | -6,75% | ₹102,20 | ₹114,80 | ₹92,36 | 1,5M |
| 1 ago. 2025 | ₹101,65 | +5,86% | ₹96,02 | ₹122,00 | ₹89,05 | 3,4M |
| 1 jul. 2025 | ₹96,02 | -4,25% | ₹99,30 | ₹113,07 | ₹94,00 | 1,5M |
| 1 jun. 2025 | ₹100,28 | +1,55% | ₹98,75 | ₹105,00 | ₹91,20 | 442,9K |
| 1 may. 2025 | ₹98,75 | +8,12% | ₹92,70 | ₹102,00 | ₹86,50 | 624,0K |
| 1 abr. 2025 | ₹91,33 | +8,96% | ₹84,50 | ₹100,00 | ₹82,51 | 413,6K |
| 1 mar. 2025 | ₹83,82 | -5,86% | ₹92,00 | ₹102,09 | ₹83,51 | 968,6K |
| 1 feb. 2025 | ₹89,04 | -14,57% | ₹105,00 | ₹106,00 | ₹83,20 | 447,2K |
| 1 ene. 2025 | ₹104,22 | -5,05% | ₹107,75 | ₹115,19 | ₹97,50 | 576,1K |
| 1 dic. 2024 | ₹109,76 | +5,48% | ₹105,50 | ₹128,00 | ₹103,60 | 3,7M |
| 1 nov. 2024 | ₹104,06 | -2,23% | ₹107,00 | ₹111,05 | ₹97,25 | 676,0K |
| 1 oct. 2024 | ₹106,43 | -7,39% | ₹115,00 | ₹116,46 | ₹99,00 | 1,1M |
| 1 sept. 2024 | ₹114,92 | -11,88% | ₹131,10 | ₹133,53 | ₹114,53 | 1,4M |
| 1 ago. 2024 | ₹130,42 | -5,39% | ₹138,60 | ₹139,99 | ₹125,42 | 2,3M |
| 1 jul. 2024 | ₹137,85 | +17,97% | ₹117,45 | ₹151,90 | ₹115,80 | 8,6M |
| 1 jun. 2024 | ₹116,85 | +5,99% | ₹112,50 | ₹127,70 | ₹100,55 | 2,4M |
| 1 may. 2024 | ₹110,25 | -4,17% | ₹115,95 | ₹117,40 | ₹107,10 | 1,5M |
| 1 abr. 2024 | ₹115,05 | +0,79% | ₹116,50 | ₹124,70 | ₹111,20 | 1,9M |
| 1 mar. 2024 | ₹114,15 | -12,09% | ₹132,30 | ₹133,15 | ₹110,00 | 667,8K |
| 1 feb. 2024 | ₹129,85 | -0,57% | ₹130,80 | ₹149,50 | ₹123,55 | 2,5M |
| 1 ene. 2024 | ₹130,60 | +9,89% | ₹120,00 | ₹135,00 | ₹118,00 | 3,5M |
| 1 dic. 2023 | ₹118,85 | -8,68% | ₹130,50 | ₹136,90 | ₹118,00 | 1,1M |
| 1 nov. 2023 | ₹130,15 | -2,11% | ₹131,25 | ₹137,00 | ₹126,55 | 319,0K |
| 1 oct. 2023 | ₹132,95 | -1,81% | ₹136,30 | ₹142,95 | ₹123,30 | 702,6K |
| 1 sept. 2023 | ₹135,40 | +2,89% | ₹134,50 | ₹150,00 | ₹131,05 | 1,6M |
| 1 ago. 2023 | ₹131,60 | +7,52% | ₹123,00 | ₹136,85 | ₹120,90 | 1,4M |
| 1 jul. 2023 | ₹122,40 | +0,95% | ₹121,80 | ₹129,80 | ₹116,50 | 595,0K |
| 1 jun. 2023 | ₹121,25 | +2,41% | ₹120,75 | ₹125,80 | ₹117,80 | 327,2K |
| 1 may. 2023 | ₹118,40 | -2,15% | ₹122,85 | ₹133,60 | ₹117,10 | 476,0K |
| 1 abr. 2023 | ₹121,00 | +9,01% | ₹118,00 | ₹124,50 | ₹113,60 | 303,2K |
| 1 mar. 2023 | ₹111,00 | -1,81% | ₹114,50 | ₹121,70 | ₹101,30 | 214,2K |
| 1 feb. 2023 | ₹113,05 | -24,05% | ₹150,35 | ₹151,00 | ₹110,25 | 131,7K |
| 1 ene. 2023 | ₹148,85 | +4,13% | ₹143,25 | ₹152,60 | ₹138,55 | 83,4K |
| 1 dic. 2022 | ₹142,95 | -5,92% | ₹153,70 | ₹160,90 | ₹135,40 | 166,6K |
| 1 nov. 2022 | ₹151,95 | -14,23% | ₹177,95 | ₹179,90 | ₹148,35 | 75,0K |
| 1 oct. 2022 | ₹177,15 | +6,08% | ₹165,65 | ₹179,15 | ₹162,05 | 117,6K |
| 1 sept. 2022 | ₹167,00 | -4,57% | ₹175,80 | ₹194,80 | ₹156,75 | 2,5M |
| 1 ago. 2022 | ₹175,00 | +13,64% | ₹156,95 | ₹186,25 | ₹156,60 | 3,3M |
| 1 jul. 2022 | ₹154,00 | +11,27% | ₹138,40 | ₹158,65 | ₹135,35 | 974,0K |
| 1 jun. 2022 | ₹138,40 | -5,50% | ₹147,90 | ₹149,90 | ₹116,95 | 597,4K |
| 1 may. 2022 | ₹146,45 | -12,96% | ₹164,00 | ₹177,95 | ₹140,40 | 478,3K |
| 1 abr. 2022 | ₹168,25 | +28,58% | ₹162,70 | ₹197,70 | ₹160,05 | 3,5M |
| 1 feb. 2022 | ₹130,85 | -22,85% | ₹169,90 | ₹171,00 | ₹122,95 | 1,0M |
| 1 ene. 2022 | ₹169,60 | +25,17% | ₹135,00 | ₹193,00 | ₹134,55 | 5,8M |
| 1 dic. 2021 | ₹135,50 | +3,04% | ₹132,50 | ₹155,00 | ₹129,70 | 1,1M |
| 1 nov. 2021 | ₹131,50 | -13,09% | ₹155,80 | ₹161,00 | ₹128,00 | 651,9K |
| 1 oct. 2021 | ₹151,30 | -10,02% | ₹168,50 | ₹177,80 | ₹150,05 | 2,0M |
| 1 sept. 2021 | ₹168,15 | -2,47% | ₹173,90 | ₹176,85 | ₹157,25 | 2,2M |
| 1 ago. 2021 | ₹172,40 | -7,36% | ₹186,55 | ₹214,45 | ₹168,00 | 8,3M |
| 1 jul. 2021 | ₹186,10 | +17,27% | ₹160,00 | ₹214,75 | ₹149,80 | 8,3M |
| 1 jun. 2021 | ₹158,70 | +23,65% | ₹129,00 | ₹181,00 | ₹125,45 | 3,7M |
| 1 may. 2021 | ₹128,35 | +8,77% | ₹116,00 | ₹136,80 | ₹116,00 | 1,2M |
| 1 abr. 2021 | ₹118,00 | -4,49% | ₹127,20 | ₹141,95 | ₹98,05 | 70,1B |
| 1 mar. 2021 | ₹123,55 | +31,58% | ₹95,85 | ₹154,15 | ₹93,90 | 42.103,8B |
| 1 feb. 2021 | ₹93,90 | -1,21% | ₹95,30 | ₹103,00 | ₹91,40 | 280,6K |
| 1 ene. 2021 | ₹95,05 | -9,52% | ₹109,40 | ₹111,00 | ₹93,00 | 577,4K |
| 1 dic. 2020 | ₹105,05 | +36,16% | ₹79,65 | ₹116,00 | ₹75,00 | 1,2M |
| 1 nov. 2020 | ₹77,15 | +17,52% | ₹64,35 | ₹82,00 | ₹62,75 | 318,9K |
| 1 oct. 2020 | ₹65,65 | -2,23% | ₹68,50 | ₹73,00 | ₹62,35 | 328,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹96,42 | -12,15% | ₹107,75 | ₹122,00 | ₹82,51 | 10,0M |
| 2024 | ₹109,76 | -7,65% | ₹120,00 | ₹151,90 | ₹97,25 | 30,2M |
| 2023 | ₹118,85 | -16,86% | ₹143,25 | ₹152,60 | ₹101,30 | 7,2M |
| 2022 | ₹142,95 | +5,50% | ₹135,00 | ₹197,70 | ₹116,95 | 18,5M |
| 2021 | ₹135,50 | +28,99% | ₹109,40 | ₹214,75 | ₹91,40 | 42.174,0B |
| 2020 | ₹105,05 | 0,00% | ₹56,50 | ₹116,00 | ₹48,10 | 2,8M |
Cómo se Comportó Emami Paper Mills Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Emami Paper Mills VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Emami Paper Mills | -15,05 % | -42,26 % | 40,25 % | 90,93 % | 90,93 % | 90,93 % | |
| Aditya Birla Real | -40,10 % | 98,39 % | 398,10 % | 216,96 % | 214,30 % | 395,70 % | |
| Jk Paper | -19,83 % | 0,27 % | 330,81 % | 844,47 % | 516,70 % | 508,96 % | |
| West Coast Paper | -20,39 % | -4,16 % | 186,34 % | 655,62 % | 397,53 % | 560,60 % | |
| Seshasayee Paper | -24,79 % | -12,15 % | 85,89 % | 460,56 % | 484,72 % | 755,66 % | |
| Andhra Paper | -24,19 % | -11,01 % | 107,31 % | 37,50 % | 117,82 % | 287,51 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Emami Paper Mills
Análisis de Rendimiento de Inversión a Largo Plazo
Emami Paper Mills stock price in Mar 2020 was ₹50,50, A ₹1.000,00 lump sum investment in Emami Paper Mills made 5 years ago would be worth approximately ₹2.036,04 today, representing a strong return of 103,60 %. This translates to an annualized return (CAGR) of 13,73 %. During this period, Emami Paper Mills paid out ₹6,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 6 Meses (Mar 2020 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.036,04
Rendimiento Total
103,60 %
Rendimiento Anual (TCAC)
13,73 %
Dividendos Totales
₹126,73
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Emami Paper Mills (EMAMIPAP) durante los últimos 12 meses?
Durante los últimos 12 meses, Emami Paper Mills ha entregado un rendimiento total de -15,1%.
- Máximo de 52 semanas alcanzó 128,00 INR el December 16, 2024.
- Mínimo de 52 semanas tocó 82,51 INR el April 7, 2025.
- Precio Actual cotizando a 96,42 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Emami Paper Mills (EMAMIPAP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Emami Paper Mills (emamipap) habría crecido a aproximadamente 14 025,00 INR al October 4, 2025, representando un rendimiento total de 40,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Emami Paper Mills con el sector Basic Materials?
Emami Paper Mills (emamipap) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Emami Paper Mills habría crecido a 19 093,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Emami Paper Mills?
Emami Paper Mills (emamipap) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 90,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Emami Paper Mills ha logrado históricamente?
Emami Paper Mills (emamipap) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+40,3%), 10 years (+90,9%)
Rendimientos negativos: 12 months (-15,1%), 3 years (-42,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.