Emami Paper Mills (EMAMIPAP) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Emami Paper Mills
Datos de Precios Históricos de Emami Paper Mills
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹93,30 | +0,02% | ₹95,00 | ₹95,00 | ₹92,99 | 18,4K |
| 14 ago. 2025 | ₹93,28 | -0,62% | ₹93,85 | ₹95,00 | ₹93,00 | 18,2K |
| 13 ago. 2025 | ₹93,86 | +3,13% | ₹91,99 | ₹94,39 | ₹89,20 | 34,7K |
| 12 ago. 2025 | ₹91,01 | -0,28% | ₹91,30 | ₹92,80 | ₹90,09 | 12,3K |
| 11 ago. 2025 | ₹91,27 | +1,59% | ₹89,84 | ₹92,84 | ₹89,84 | 24,7K |
| 8 ago. 2025 | ₹89,84 | -3,35% | ₹93,32 | ₹94,00 | ₹89,05 | 57,0K |
| 7 ago. 2025 | ₹92,95 | -1,15% | ₹94,20 | ₹94,20 | ₹92,12 | 17,0K |
| 6 ago. 2025 | ₹94,03 | -0,83% | ₹95,16 | ₹95,59 | ₹93,20 | 16,0K |
| 5 ago. 2025 | ₹94,82 | -0,41% | ₹95,21 | ₹97,97 | ₹94,70 | 37,3K |
| 4 ago. 2025 | ₹95,21 | -0,36% | ₹94,05 | ₹96,59 | ₹94,05 | 14,9K |
| 1 ago. 2025 | ₹95,55 | -0,49% | ₹96,02 | ₹99,79 | ₹95,12 | 31,7K |
| 31 jul. 2025 | ₹96,02 | -0,86% | ₹97,33 | ₹97,78 | ₹95,00 | 17,6K |
| 30 jul. 2025 | ₹96,85 | +0,13% | ₹96,72 | ₹98,26 | ₹96,00 | 21,5K |
| 29 jul. 2025 | ₹96,72 | +0,78% | ₹97,03 | ₹97,79 | ₹94,00 | 49,2K |
| 28 jul. 2025 | ₹95,97 | -2,08% | ₹99,91 | ₹99,91 | ₹95,50 | 21,2K |
| 25 jul. 2025 | ₹98,01 | -1,09% | ₹99,09 | ₹99,89 | ₹97,20 | 14,6K |
| 24 jul. 2025 | ₹99,09 | -0,55% | ₹99,64 | ₹100,39 | ₹98,50 | 26,9K |
| 23 jul. 2025 | ₹99,64 | -1,46% | ₹101,54 | ₹101,54 | ₹99,05 | 11,8K |
| 22 jul. 2025 | ₹101,12 | +0,27% | ₹101,06 | ₹102,50 | ₹98,71 | 34,2K |
| 21 jul. 2025 | ₹100,85 | -1,54% | ₹101,51 | ₹102,58 | ₹100,05 | 45,5K |
| 18 jul. 2025 | ₹102,43 | +0,43% | ₹102,22 | ₹104,49 | ₹100,51 | 30,7K |
| 17 jul. 2025 | ₹101,99 | -0,19% | ₹102,59 | ₹103,99 | ₹101,01 | 25,0K |
| 16 jul. 2025 | ₹102,18 | +1,53% | ₹101,05 | ₹103,50 | ₹100,49 | 45,7K |
| 15 jul. 2025 | ₹100,64 | +0,34% | ₹100,69 | ₹103,84 | ₹99,75 | 37,1K |
| 14 jul. 2025 | ₹100,30 | -1,48% | ₹102,12 | ₹103,61 | ₹99,83 | 31,9K |
| 11 jul. 2025 | ₹101,81 | -2,19% | ₹104,45 | ₹105,39 | ₹100,10 | 41,7K |
| 10 jul. 2025 | ₹104,09 | -1,38% | ₹105,99 | ₹108,54 | ₹103,41 | 26,4K |
| 9 jul. 2025 | ₹105,55 | -1,90% | ₹107,60 | ₹109,50 | ₹104,00 | 59,5K |
| 8 jul. 2025 | ₹107,59 | -2,33% | ₹109,15 | ₹113,07 | ₹106,50 | 117,0K |
| 7 jul. 2025 | ₹110,16 | +1,27% | ₹109,75 | ₹113,00 | ₹107,20 | 273,5K |
| 4 jul. 2025 | ₹108,78 | +11,60% | ₹97,90 | ₹109,90 | ₹97,32 | 548,5K |
| 3 jul. 2025 | ₹97,47 | -0,84% | ₹99,30 | ₹101,79 | ₹96,42 | 21,8K |
| 2 jul. 2025 | ₹98,30 | -0,72% | ₹99,40 | ₹99,40 | ₹97,28 | 10,4K |
| 1 jul. 2025 | ₹99,01 | -1,27% | ₹99,30 | ₹100,28 | ₹97,52 | 31,6K |
| 30 jun. 2025 | ₹100,28 | +6,73% | ₹94,40 | ₹105,00 | ₹94,06 | 72,2K |
| 27 jun. 2025 | ₹93,96 | -0,81% | ₹95,83 | ₹95,95 | ₹93,23 | 22,3K |
| 26 jun. 2025 | ₹94,73 | -1,03% | ₹96,00 | ₹96,47 | ₹94,11 | 13,4K |
| 25 jun. 2025 | ₹95,72 | +0,77% | ₹96,00 | ₹96,97 | ₹95,11 | 11,6K |
| 24 jun. 2025 | ₹94,99 | +0,59% | ₹95,50 | ₹96,00 | ₹94,32 | 17,7K |
| 23 jun. 2025 | ₹94,43 | +2,04% | ₹92,50 | ₹94,50 | ₹92,21 | 7,7K |
| 20 jun. 2025 | ₹92,54 | -0,44% | ₹91,20 | ₹94,05 | ₹91,20 | 11,8K |
| 19 jun. 2025 | ₹92,95 | -1,60% | ₹95,90 | ₹95,98 | ₹92,50 | 11,4K |
| 18 jun. 2025 | ₹94,46 | -1,47% | ₹97,00 | ₹97,00 | ₹93,55 | 13,0K |
| 17 jun. 2025 | ₹95,87 | -0,89% | ₹97,60 | ₹97,60 | ₹95,02 | 10,9K |
| 16 jun. 2025 | ₹96,73 | +0,63% | ₹95,05 | ₹98,01 | ₹95,00 | 15,3K |
| 13 jun. 2025 | ₹96,12 | -1,17% | ₹96,50 | ₹98,99 | ₹95,57 | 18,2K |
| 12 jun. 2025 | ₹97,26 | -1,84% | ₹99,99 | ₹99,99 | ₹97,10 | 10,9K |
| 11 jun. 2025 | ₹99,08 | +0,51% | ₹98,58 | ₹99,99 | ₹98,05 | 19,0K |
| 10 jun. 2025 | ₹98,58 | -0,47% | ₹99,55 | ₹100,15 | ₹98,32 | 17,7K |
| 9 jun. 2025 | ₹99,05 | -0,09% | ₹99,64 | ₹100,50 | ₹98,89 | 22,8K |
| 6 jun. 2025 | ₹99,14 | +2,63% | ₹97,09 | ₹103,70 | ₹96,70 | 87,0K |
| 5 jun. 2025 | ₹96,60 | -1,24% | ₹98,66 | ₹99,03 | ₹96,10 | 24,1K |
| 4 jun. 2025 | ₹97,81 | -0,02% | ₹99,30 | ₹99,30 | ₹97,15 | 8,6K |
| 3 jun. 2025 | ₹97,83 | -0,37% | ₹99,40 | ₹99,40 | ₹97,21 | 9,7K |
| 2 jun. 2025 | ₹98,19 | -0,57% | ₹98,75 | ₹100,50 | ₹96,31 | 17,5K |
| 30 may. 2025 | ₹98,75 | -0,70% | ₹99,45 | ₹99,45 | ₹97,69 | 12,4K |
| 29 may. 2025 | ₹99,45 | +0,78% | ₹98,69 | ₹100,30 | ₹98,23 | 12,2K |
| 28 may. 2025 | ₹98,68 | -0,63% | ₹99,90 | ₹100,25 | ₹97,72 | 16,1K |
| 27 may. 2025 | ₹99,31 | +1,45% | ₹98,76 | ₹102,00 | ₹97,20 | 58,7K |
| 26 may. 2025 | ₹97,89 | +1,86% | ₹98,40 | ₹99,90 | ₹96,75 | 38,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹93,28 | +3,83% | ₹89,84 | ₹95,00 | ₹89,20 | 89,9K |
| 4 ago. 2025 | ₹89,84 | -5,98% | ₹94,05 | ₹97,97 | ₹89,05 | 142,2K |
| 28 jul. 2025 | ₹95,55 | -2,51% | ₹99,91 | ₹99,91 | ₹94,00 | 141,2K |
| 21 jul. 2025 | ₹98,01 | -4,32% | ₹101,51 | ₹102,58 | ₹97,20 | 133,0K |
| 14 jul. 2025 | ₹102,43 | +0,61% | ₹102,12 | ₹104,49 | ₹99,75 | 170,4K |
| 7 jul. 2025 | ₹101,81 | -6,41% | ₹109,75 | ₹113,07 | ₹100,10 | 518,0K |
| 30 jun. 2025 | ₹108,78 | +15,77% | ₹94,40 | ₹109,90 | ₹94,06 | 684,5K |
| 23 jun. 2025 | ₹93,96 | +1,53% | ₹92,50 | ₹96,97 | ₹92,21 | 72,8K |
| 16 jun. 2025 | ₹92,54 | -3,72% | ₹95,05 | ₹98,01 | ₹91,20 | 62,5K |
| 9 jun. 2025 | ₹96,12 | -3,05% | ₹99,64 | ₹100,50 | ₹95,57 | 88,6K |
| 2 jun. 2025 | ₹99,14 | +0,39% | ₹98,75 | ₹103,70 | ₹96,10 | 146,8K |
| 26 may. 2025 | ₹98,75 | +2,76% | ₹98,40 | ₹102,00 | ₹96,75 | 137,4K |
| 19 may. 2025 | ₹96,10 | -3,61% | ₹101,20 | ₹101,40 | ₹94,14 | 192,4K |
| 12 may. 2025 | ₹99,70 | +13,17% | ₹89,40 | ₹102,00 | ₹89,40 | 203,3K |
| 5 may. 2025 | ₹88,10 | -4,44% | ₹93,55 | ₹94,99 | ₹86,50 | 78,0K |
| 28 abr. 2025 | ₹92,19 | -0,35% | ₹90,30 | ₹94,99 | ₹88,61 | 56,4K |
| 21 abr. 2025 | ₹92,51 | -4,52% | ₹97,10 | ₹100,00 | ₹90,30 | 101,7K |
| 14 abr. 2025 | ₹96,89 | +7,99% | ₹91,07 | ₹98,95 | ₹89,60 | 80,3K |
| 7 abr. 2025 | ₹89,72 | -1,57% | ₹84,00 | ₹92,59 | ₹82,51 | 106,6K |
| 31 mar. 2025 | ₹91,15 | +8,74% | ₹84,50 | ₹92,55 | ₹84,13 | 81,6K |
| 24 mar. 2025 | ₹83,82 | -9,49% | ₹93,00 | ₹95,65 | ₹83,51 | 294,9K |
| 17 mar. 2025 | ₹92,61 | +4,79% | ₹87,71 | ₹99,05 | ₹87,02 | 213,0K |
| 10 mar. 2025 | ₹88,38 | -7,24% | ₹95,99 | ₹97,70 | ₹87,62 | 137,0K |
| 3 mar. 2025 | ₹95,28 | +7,01% | ₹92,00 | ₹102,09 | ₹91,14 | 323,7K |
| 24 feb. 2025 | ₹89,04 | -3,72% | ₹92,87 | ₹92,87 | ₹83,20 | 126,4K |
| 17 feb. 2025 | ₹92,48 | +1,21% | ₹92,64 | ₹93,87 | ₹87,91 | 96,0K |
| 10 feb. 2025 | ₹91,37 | -10,40% | ₹103,40 | ₹104,09 | ₹91,01 | 147,2K |
| 3 feb. 2025 | ₹101,98 | -2,60% | ₹106,00 | ₹106,00 | ₹99,99 | 64,7K |
| 27 ene. 2025 | ₹104,70 | +1,12% | ₹104,50 | ₹105,00 | ₹97,50 | 111,8K |
| 20 ene. 2025 | ₹103,54 | -3,93% | ₹107,77 | ₹111,00 | ₹103,18 | 86,1K |
| 13 ene. 2025 | ₹107,77 | +4,22% | ₹103,38 | ₹109,99 | ₹98,41 | 124,8K |
| 6 ene. 2025 | ₹103,41 | -8,46% | ₹114,30 | ₹114,84 | ₹102,20 | 175,1K |
| 30 dic. 2024 | ₹112,97 | +1,65% | ₹111,99 | ₹115,19 | ₹107,54 | 158,7K |
| 23 dic. 2024 | ₹111,14 | -4,73% | ₹118,40 | ₹118,84 | ₹110,30 | 166,4K |
| 16 dic. 2024 | ₹116,66 | +5,79% | ₹109,55 | ₹128,00 | ₹109,18 | 2,3M |
| 9 dic. 2024 | ₹110,28 | -5,75% | ₹117,00 | ₹118,98 | ₹107,80 | 370,0K |
| 2 dic. 2024 | ₹117,01 | +12,44% | ₹105,50 | ₹121,00 | ₹103,60 | 829,9K |
| 25 nov. 2024 | ₹104,06 | +4,61% | ₹101,28 | ₹107,44 | ₹100,08 | 126,2K |
| 18 nov. 2024 | ₹99,47 | -0,49% | ₹100,30 | ₹102,05 | ₹97,25 | 120,4K |
| 11 nov. 2024 | ₹99,96 | -4,13% | ₹103,50 | ₹105,48 | ₹99,00 | 86,6K |
| 4 nov. 2024 | ₹104,27 | -4,01% | ₹109,50 | ₹111,05 | ₹103,65 | 330,2K |
| 28 oct. 2024 | ₹108,63 | +8,79% | ₹99,05 | ₹110,99 | ₹99,05 | 288,9K |
| 21 oct. 2024 | ₹99,85 | -11,22% | ₹111,40 | ₹113,86 | ₹99,00 | 233,6K |
| 14 oct. 2024 | ₹112,47 | -1,33% | ₹114,35 | ₹115,79 | ₹111,00 | 150,5K |
| 7 oct. 2024 | ₹113,99 | +0,43% | ₹114,99 | ₹116,03 | ₹108,35 | 220,2K |
| 30 sept. 2024 | ₹113,50 | -6,34% | ₹118,73 | ₹120,01 | ₹113,00 | 395,6K |
| 23 sept. 2024 | ₹121,18 | -3,00% | ₹127,00 | ₹127,21 | ₹120,02 | 291,3K |
| 16 sept. 2024 | ₹124,93 | -1,98% | ₹129,90 | ₹131,17 | ₹122,45 | 231,9K |
| 9 sept. 2024 | ₹127,46 | +2,19% | ₹129,30 | ₹130,00 | ₹120,00 | 282,6K |
| 2 sept. 2024 | ₹124,73 | -4,36% | ₹131,10 | ₹133,53 | ₹124,00 | 339,5K |
| 26 ago. 2024 | ₹130,42 | +0,62% | ₹130,90 | ₹139,99 | ₹128,82 | 920,5K |
| 19 ago. 2024 | ₹129,62 | +1,98% | ₹129,00 | ₹134,90 | ₹127,70 | 514,9K |
| 12 ago. 2024 | ₹127,10 | -6,54% | ₹131,00 | ₹134,32 | ₹125,42 | 312,0K |
| 5 ago. 2024 | ₹135,99 | -0,69% | ₹130,00 | ₹139,40 | ₹128,75 | 437,4K |
| 29 jul. 2024 | ₹136,93 | +2,04% | ₹134,00 | ₹141,88 | ₹130,00 | 430,9K |
| 22 jul. 2024 | ₹134,19 | -2,20% | ₹134,00 | ₹142,00 | ₹130,00 | 477,6K |
| 15 jul. 2024 | ₹137,21 | -1,65% | ₹140,00 | ₹147,50 | ₹134,01 | 627,5K |
| 8 jul. 2024 | ₹139,51 | -2,18% | ₹145,74 | ₹151,90 | ₹135,50 | 2,2M |
| 1 jul. 2024 | ₹142,62 | +22,05% | ₹117,45 | ₹148,20 | ₹115,80 | 5,0M |
| 24 jun. 2024 | ₹116,85 | -3,57% | ₹122,50 | ₹127,70 | ₹116,13 | 736,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹93,28 | -2,85% | ₹96,02 | ₹99,79 | ₹89,05 | 263,8K |
| 1 jul. 2025 | ₹96,02 | -4,25% | ₹99,30 | ₹113,07 | ₹94,00 | 1,5M |
| 1 jun. 2025 | ₹100,28 | +1,55% | ₹98,75 | ₹105,00 | ₹91,20 | 442,9K |
| 1 may. 2025 | ₹98,75 | +8,12% | ₹92,70 | ₹102,00 | ₹86,50 | 624,0K |
| 1 abr. 2025 | ₹91,33 | +8,96% | ₹84,50 | ₹100,00 | ₹82,51 | 413,6K |
| 1 mar. 2025 | ₹83,82 | -5,86% | ₹92,00 | ₹102,09 | ₹83,51 | 968,6K |
| 1 feb. 2025 | ₹89,04 | -14,57% | ₹105,00 | ₹106,00 | ₹83,20 | 447,2K |
| 1 ene. 2025 | ₹104,22 | -5,05% | ₹107,75 | ₹115,19 | ₹97,50 | 576,1K |
| 1 dic. 2024 | ₹109,76 | +5,48% | ₹105,50 | ₹128,00 | ₹103,60 | 3,7M |
| 1 nov. 2024 | ₹104,06 | -2,23% | ₹107,00 | ₹111,05 | ₹97,25 | 676,0K |
| 1 oct. 2024 | ₹106,43 | -7,39% | ₹115,00 | ₹116,46 | ₹99,00 | 1,1M |
| 1 sept. 2024 | ₹114,92 | -11,88% | ₹131,10 | ₹133,53 | ₹114,53 | 1,4M |
| 1 ago. 2024 | ₹130,42 | -5,39% | ₹138,60 | ₹139,99 | ₹125,42 | 2,3M |
| 1 jul. 2024 | ₹137,85 | +17,97% | ₹117,45 | ₹151,90 | ₹115,80 | 8,6M |
| 1 jun. 2024 | ₹116,85 | +5,99% | ₹112,50 | ₹127,70 | ₹100,55 | 2,4M |
| 1 may. 2024 | ₹110,25 | -4,17% | ₹115,95 | ₹117,40 | ₹107,10 | 1,5M |
| 1 abr. 2024 | ₹115,05 | +0,79% | ₹116,50 | ₹124,70 | ₹111,20 | 1,9M |
| 1 mar. 2024 | ₹114,15 | -12,09% | ₹132,30 | ₹133,15 | ₹110,00 | 667,8K |
| 1 feb. 2024 | ₹129,85 | -0,57% | ₹130,80 | ₹149,50 | ₹123,55 | 2,5M |
| 1 ene. 2024 | ₹130,60 | +9,89% | ₹120,00 | ₹135,00 | ₹118,00 | 3,5M |
| 1 dic. 2023 | ₹118,85 | -8,68% | ₹130,50 | ₹136,90 | ₹118,00 | 1,1M |
| 1 nov. 2023 | ₹130,15 | -2,11% | ₹131,25 | ₹137,00 | ₹126,55 | 319,0K |
| 1 oct. 2023 | ₹132,95 | -1,81% | ₹136,30 | ₹142,95 | ₹123,30 | 702,6K |
| 1 sept. 2023 | ₹135,40 | +2,89% | ₹134,50 | ₹150,00 | ₹131,05 | 1,6M |
| 1 ago. 2023 | ₹131,60 | +7,52% | ₹123,00 | ₹136,85 | ₹120,90 | 1,4M |
| 1 jul. 2023 | ₹122,40 | +0,95% | ₹121,80 | ₹129,80 | ₹116,50 | 595,0K |
| 1 jun. 2023 | ₹121,25 | +2,41% | ₹120,75 | ₹125,80 | ₹117,80 | 327,2K |
| 1 may. 2023 | ₹118,40 | -2,15% | ₹122,85 | ₹133,60 | ₹117,10 | 476,0K |
| 1 abr. 2023 | ₹121,00 | +9,01% | ₹118,00 | ₹124,50 | ₹113,60 | 303,2K |
| 1 mar. 2023 | ₹111,00 | -1,81% | ₹114,50 | ₹121,70 | ₹101,30 | 214,2K |
| 1 feb. 2023 | ₹113,05 | -24,05% | ₹150,35 | ₹151,00 | ₹110,25 | 131,7K |
| 1 ene. 2023 | ₹148,85 | +4,13% | ₹143,25 | ₹152,60 | ₹138,55 | 83,4K |
| 1 dic. 2022 | ₹142,95 | -5,92% | ₹153,70 | ₹160,90 | ₹135,40 | 166,6K |
| 1 nov. 2022 | ₹151,95 | -14,23% | ₹177,95 | ₹179,90 | ₹148,35 | 75,0K |
| 1 oct. 2022 | ₹177,15 | +6,08% | ₹165,65 | ₹179,15 | ₹162,05 | 117,6K |
| 1 sept. 2022 | ₹167,00 | -4,57% | ₹175,80 | ₹194,80 | ₹156,75 | 2,5M |
| 1 ago. 2022 | ₹175,00 | +13,64% | ₹156,95 | ₹186,25 | ₹156,60 | 3,3M |
| 1 jul. 2022 | ₹154,00 | +11,27% | ₹138,40 | ₹158,65 | ₹135,35 | 974,0K |
| 1 jun. 2022 | ₹138,40 | -5,50% | ₹147,90 | ₹149,90 | ₹116,95 | 597,4K |
| 1 may. 2022 | ₹146,45 | -12,96% | ₹164,00 | ₹177,95 | ₹140,40 | 478,3K |
| 1 abr. 2022 | ₹168,25 | +28,58% | ₹162,70 | ₹197,70 | ₹160,05 | 3,5M |
| 1 feb. 2022 | ₹130,85 | -22,85% | ₹169,90 | ₹171,00 | ₹122,95 | 1,0M |
| 1 ene. 2022 | ₹169,60 | +25,17% | ₹135,00 | ₹193,00 | ₹134,55 | 5,8M |
| 1 dic. 2021 | ₹135,50 | +3,04% | ₹132,50 | ₹155,00 | ₹129,70 | 1,1M |
| 1 nov. 2021 | ₹131,50 | -13,09% | ₹155,80 | ₹161,00 | ₹128,00 | 651,9K |
| 1 oct. 2021 | ₹151,30 | -10,02% | ₹168,50 | ₹177,80 | ₹150,05 | 2,0M |
| 1 sept. 2021 | ₹168,15 | -2,47% | ₹173,90 | ₹176,85 | ₹157,25 | 2,2M |
| 1 ago. 2021 | ₹172,40 | -7,36% | ₹186,55 | ₹214,45 | ₹168,00 | 8,3M |
| 1 jul. 2021 | ₹186,10 | +17,27% | ₹160,00 | ₹214,75 | ₹149,80 | 8,3M |
| 1 jun. 2021 | ₹158,70 | +23,65% | ₹129,00 | ₹181,00 | ₹125,45 | 3,7M |
| 1 may. 2021 | ₹128,35 | +8,77% | ₹116,00 | ₹136,80 | ₹116,00 | 1,2M |
| 1 abr. 2021 | ₹118,00 | -4,49% | ₹127,20 | ₹141,95 | ₹98,05 | 70,1B |
| 1 mar. 2021 | ₹123,55 | +31,58% | ₹95,85 | ₹154,15 | ₹93,90 | 42.103,8B |
| 1 feb. 2021 | ₹93,90 | -1,21% | ₹95,30 | ₹103,00 | ₹91,40 | 280,6K |
| 1 ene. 2021 | ₹95,05 | -9,52% | ₹109,40 | ₹111,00 | ₹93,00 | 577,4K |
| 1 dic. 2020 | ₹105,05 | +36,16% | ₹79,65 | ₹116,00 | ₹75,00 | 1,2M |
| 1 nov. 2020 | ₹77,15 | +17,52% | ₹64,35 | ₹82,00 | ₹62,75 | 318,9K |
| 1 oct. 2020 | ₹65,65 | -2,23% | ₹68,50 | ₹73,00 | ₹62,35 | 328,8K |
| 1 sept. 2020 | ₹67,15 | -8,27% | ₹74,80 | ₹74,80 | ₹65,30 | 88,6K |
| 1 ago. 2020 | ₹73,20 | +4,87% | ₹70,00 | ₹80,00 | ₹66,60 | 173,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹93,28 | -15,01% | ₹107,75 | ₹115,19 | ₹82,51 | 5,3M |
| 2024 | ₹109,76 | -7,65% | ₹120,00 | ₹151,90 | ₹97,25 | 30,2M |
| 2023 | ₹118,85 | -16,86% | ₹143,25 | ₹152,60 | ₹101,30 | 7,2M |
| 2022 | ₹142,95 | +5,50% | ₹135,00 | ₹197,70 | ₹116,95 | 18,5M |
| 2021 | ₹135,50 | +28,99% | ₹109,40 | ₹214,75 | ₹91,40 | 42.174,0B |
| 2020 | ₹105,05 | 0,00% | ₹56,50 | ₹116,00 | ₹48,10 | 2,8M |
Cómo se Comportó Emami Paper Mills Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Emami Paper Mills VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Emami Paper Mills | -26,61 % | -44,85 % | 23,06 % | 84,71 % | 84,71 % | 84,71 % | |
| Aditya Birla Real | -16,69 % | 109,84 % | 420,71 % | 167,29 % | 248,57 % | 464,69 % | |
| Jk Paper | -26,07 % | -15,13 % | 252,67 % | 794,97 % | 511,50 % | 503,12 % | |
| West Coast Paper | -17,16 % | -12,13 % | 156,24 % | 573,84 % | 413,01 % | 666,57 % | |
| Seshasayee Paper | -21,09 % | 6,74 % | 68,84 % | 542,51 % | 498,96 % | 825,22 % | |
| Andhra Paper | -28,56 % | -15,73 % | 64,75 % | 4,07 % | 116,75 % | 263,08 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Metal | Sector | 2,47 % | 56,65 % | 265,20 % | 405,73 % | 138,21 % | 138,21 % |
Calcule sus Rendimientos de Inversión en Emami Paper Mills
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Emami Paper Mills en Mar 2020 era de ₹50,50, Una inversión única de ₹1.000,00 en Emami Paper Mills hecha hace 5 años valdría aproximadamente ₹1.942,57 hoy, representando un rendimiento bueno del 94,26 %. Esto se traduce en un rendimiento anualizado (CAGR) del 13,07 %. Durante este período, Emami Paper Mills pagó ₹4,80 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 5 Años 4 Meses (Mar 2020 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.942,57
Rendimiento Total
94,26 %
Rendimiento Anual (TCAC)
13,07 %
Dividendos Totales
₹95,05
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Emami Paper Mills (EMAMIPAP) durante los últimos 12 meses?
Durante los últimos 12 meses, Emami Paper Mills ha entregado un rendimiento total de -26,6%.
- Máximo 52 Semanas alcanzó 139,99 INR el August 28, 2024.
- Mínimo 52 Semanas tocó 82,51 INR el April 7, 2025.
- Precio Actual cotizando a 93,30 INR al August 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Emami Paper Mills (EMAMIPAP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Emami Paper Mills (emamipap) habría crecido a aproximadamente 12 306,00 INR al August 19, 2025, representando un rendimiento total de 23,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Emami Paper Mills con el sector Basic Materials?
Emami Paper Mills (emamipap) ha entregado un rendimiento anualizado de 6,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Emami Paper Mills habría crecido a 18 471,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Emami Paper Mills?
Emami Paper Mills (emamipap) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 84,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Emami Paper Mills ha logrado históricamente?
Emami Paper Mills (emamipap) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+23,1%), 10 years (+84,7%)
Rendimientos Negativos: 12 months (-26,6%), 3 years (-44,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.