Emami Realty (EMAMIREAL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Emami Realty
Datos de Precios Históricos de Emami Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹126,42 | +4,83% | ₹118,51 | ₹126,63 | ₹118,51 | 68,0K |
| 22 ago. 2025 | ₹120,60 | +2,33% | ₹117,85 | ₹121,00 | ₹113,35 | 25,4K |
| 21 ago. 2025 | ₹117,85 | -0,76% | ₹120,10 | ₹121,00 | ₹116,56 | 13,0K |
| 20 ago. 2025 | ₹118,75 | +1,49% | ₹117,80 | ₹120,98 | ₹116,10 | 18,4K |
| 19 ago. 2025 | ₹117,01 | +4,26% | ₹114,00 | ₹117,50 | ₹113,10 | 11,9K |
| 18 ago. 2025 | ₹112,23 | -1,54% | ₹118,00 | ₹118,00 | ₹112,00 | 8,1K |
| 14 ago. 2025 | ₹113,99 | -0,55% | ₹114,00 | ₹115,00 | ₹111,45 | 12,1K |
| 13 ago. 2025 | ₹114,62 | +1,33% | ₹112,50 | ₹116,00 | ₹110,00 | 12,1K |
| 12 ago. 2025 | ₹113,12 | +2,72% | ₹110,12 | ₹113,90 | ₹109,10 | 14,0K |
| 11 ago. 2025 | ₹110,12 | +1,32% | ₹110,90 | ₹111,90 | ₹108,00 | 13,5K |
| 8 ago. 2025 | ₹108,68 | -3,81% | ₹111,10 | ₹112,00 | ₹108,00 | 23,6K |
| 7 ago. 2025 | ₹112,99 | +1,25% | ₹111,60 | ₹114,20 | ₹110,00 | 7,7K |
| 6 ago. 2025 | ₹111,60 | +0,50% | ₹113,50 | ₹114,90 | ₹110,00 | 12,4K |
| 5 ago. 2025 | ₹111,04 | -3,63% | ₹115,00 | ₹116,90 | ₹110,50 | 10,0K |
| 4 ago. 2025 | ₹115,22 | -2,19% | ₹116,00 | ₹117,95 | ₹115,00 | 9,7K |
| 1 ago. 2025 | ₹117,80 | -1,01% | ₹119,50 | ₹119,50 | ₹117,10 | 11,9K |
| 31 jul. 2025 | ₹119,00 | +2,37% | ₹117,00 | ₹120,00 | ₹117,00 | 9,9K |
| 30 jul. 2025 | ₹116,25 | -1,44% | ₹118,00 | ₹118,00 | ₹116,12 | 2,6K |
| 29 jul. 2025 | ₹117,95 | +0,60% | ₹119,40 | ₹119,40 | ₹115,15 | 7,5K |
| 28 jul. 2025 | ₹117,25 | -3,03% | ₹119,25 | ₹120,85 | ₹116,20 | 8,4K |
| 25 jul. 2025 | ₹120,91 | -1,28% | ₹122,00 | ₹122,00 | ₹118,51 | 12,6K |
| 24 jul. 2025 | ₹122,48 | +2,70% | ₹119,00 | ₹123,39 | ₹118,00 | 17,0K |
| 23 jul. 2025 | ₹119,26 | -2,31% | ₹123,83 | ₹123,83 | ₹117,26 | 16,3K |
| 22 jul. 2025 | ₹122,08 | +0,39% | ₹121,65 | ₹127,69 | ₹121,65 | 46,1K |
| 21 jul. 2025 | ₹121,61 | +5,00% | ₹116,39 | ₹121,61 | ₹113,50 | 96,2K |
| 18 jul. 2025 | ₹115,82 | +5,00% | ₹108,50 | ₹115,82 | ₹108,50 | 67,8K |
| 17 jul. 2025 | ₹110,31 | -0,49% | ₹111,40 | ₹112,00 | ₹109,00 | 2,9K |
| 16 jul. 2025 | ₹110,85 | +2,21% | ₹107,00 | ₹112,00 | ₹106,50 | 19,5K |
| 15 jul. 2025 | ₹108,45 | +1,46% | ₹108,00 | ₹109,50 | ₹106,00 | 6,4K |
| 14 jul. 2025 | ₹106,89 | -1,15% | ₹106,25 | ₹109,00 | ₹105,10 | 7,1K |
| 11 jul. 2025 | ₹108,13 | +0,33% | ₹106,25 | ₹109,86 | ₹106,25 | 3,2K |
| 10 jul. 2025 | ₹107,77 | -0,03% | ₹107,05 | ₹109,95 | ₹106,32 | 4,8K |
| 9 jul. 2025 | ₹107,80 | -3,96% | ₹110,60 | ₹112,25 | ₹107,50 | 15,8K |
| 8 jul. 2025 | ₹112,25 | +1,85% | ₹110,21 | ₹113,83 | ₹110,00 | 14,8K |
| 7 jul. 2025 | ₹110,21 | -0,10% | ₹114,70 | ₹114,70 | ₹109,25 | 8,0K |
| 4 jul. 2025 | ₹110,32 | -1,46% | ₹111,95 | ₹113,67 | ₹108,50 | 18,7K |
| 3 jul. 2025 | ₹111,95 | -0,69% | ₹110,00 | ₹113,80 | ₹110,00 | 3,1K |
| 2 jul. 2025 | ₹112,73 | -2,20% | ₹114,00 | ₹115,49 | ₹111,50 | 8,2K |
| 1 jul. 2025 | ₹115,27 | +3,15% | ₹113,75 | ₹116,00 | ₹110,00 | 19,7K |
| 30 jun. 2025 | ₹111,75 | -2,58% | ₹114,71 | ₹116,40 | ₹110,00 | 31,6K |
| 27 jun. 2025 | ₹114,71 | -2,12% | ₹119,69 | ₹119,69 | ₹113,50 | 10,0K |
| 26 jun. 2025 | ₹117,20 | +3,28% | ₹114,00 | ₹118,27 | ₹113,30 | 9,9K |
| 25 jun. 2025 | ₹113,48 | -3,27% | ₹117,32 | ₹120,00 | ₹112,55 | 10,9K |
| 24 jun. 2025 | ₹117,32 | -0,42% | ₹117,25 | ₹121,98 | ₹117,00 | 13,6K |
| 23 jun. 2025 | ₹117,81 | -0,41% | ₹123,90 | ₹123,90 | ₹116,82 | 50,0K |
| 20 jun. 2025 | ₹118,30 | +5,00% | ₹114,30 | ₹118,30 | ₹112,25 | 22,1K |
| 19 jun. 2025 | ₹112,67 | -2,03% | ₹115,00 | ₹115,30 | ₹112,55 | 13,9K |
| 18 jun. 2025 | ₹115,00 | 0,00% | ₹117,14 | ₹117,14 | ₹112,10 | 19,3K |
| 17 jun. 2025 | ₹115,00 | +2,29% | ₹110,04 | ₹116,00 | ₹110,00 | 23,1K |
| 16 jun. 2025 | ₹112,43 | +2,87% | ₹106,10 | ₹112,90 | ₹106,10 | 14,1K |
| 13 jun. 2025 | ₹109,29 | -0,91% | ₹108,50 | ₹111,94 | ₹108,01 | 4,9K |
| 12 jun. 2025 | ₹110,29 | -1,74% | ₹111,00 | ₹114,84 | ₹110,20 | 6,3K |
| 11 jun. 2025 | ₹112,24 | -0,58% | ₹113,00 | ₹115,50 | ₹110,32 | 16,2K |
| 10 jun. 2025 | ₹112,90 | +2,16% | ₹110,51 | ₹113,00 | ₹109,05 | 19,6K |
| 9 jun. 2025 | ₹110,51 | +1,24% | ₹112,45 | ₹113,30 | ₹109,00 | 20,6K |
| 6 jun. 2025 | ₹109,16 | +2,34% | ₹105,10 | ₹110,99 | ₹105,00 | 14,9K |
| 5 jun. 2025 | ₹106,66 | +1,59% | ₹105,10 | ₹107,50 | ₹105,10 | 1,3K |
| 4 jun. 2025 | ₹104,99 | -1,32% | ₹106,39 | ₹108,70 | ₹104,25 | 9,3K |
| 3 jun. 2025 | ₹106,39 | -0,76% | ₹106,99 | ₹111,40 | ₹106,00 | 12,9K |
| 2 jun. 2025 | ₹107,20 | -1,70% | ₹111,60 | ₹111,60 | ₹106,55 | 4,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹120,60 | +5,80% | ₹118,00 | ₹121,00 | ₹112,00 | 76,8K |
| 11 ago. 2025 | ₹113,99 | +4,89% | ₹110,90 | ₹116,00 | ₹108,00 | 51,7K |
| 4 ago. 2025 | ₹108,68 | -7,74% | ₹116,00 | ₹117,95 | ₹108,00 | 63,3K |
| 28 jul. 2025 | ₹117,80 | -2,57% | ₹119,25 | ₹120,85 | ₹115,15 | 40,3K |
| 21 jul. 2025 | ₹120,91 | +4,39% | ₹116,39 | ₹127,69 | ₹113,50 | 188,1K |
| 14 jul. 2025 | ₹115,82 | +7,11% | ₹106,25 | ₹115,82 | ₹105,10 | 103,7K |
| 7 jul. 2025 | ₹108,13 | -1,99% | ₹114,70 | ₹114,70 | ₹106,25 | 46,7K |
| 30 jun. 2025 | ₹110,32 | -3,83% | ₹114,71 | ₹116,40 | ₹108,50 | 81,3K |
| 23 jun. 2025 | ₹114,71 | -3,03% | ₹123,90 | ₹123,90 | ₹112,55 | 94,4K |
| 16 jun. 2025 | ₹118,30 | +8,24% | ₹106,10 | ₹118,30 | ₹106,10 | 92,4K |
| 9 jun. 2025 | ₹109,29 | +0,12% | ₹112,45 | ₹115,50 | ₹108,01 | 67,7K |
| 2 jun. 2025 | ₹109,16 | +0,10% | ₹111,60 | ₹111,60 | ₹104,25 | 43,4K |
| 26 may. 2025 | ₹109,05 | -2,08% | ₹111,50 | ₹114,65 | ₹107,10 | 30,6K |
| 19 may. 2025 | ₹111,37 | -6,00% | ₹118,48 | ₹121,99 | ₹110,00 | 90,9K |
| 12 may. 2025 | ₹118,48 | +12,34% | ₹109,50 | ₹119,19 | ₹107,75 | 67,4K |
| 5 may. 2025 | ₹105,47 | -3,24% | ₹107,41 | ₹111,89 | ₹101,61 | 39,8K |
| 28 abr. 2025 | ₹109,00 | -9,88% | ₹122,77 | ₹125,79 | ₹108,10 | 63,8K |
| 21 abr. 2025 | ₹120,95 | -4,36% | ₹128,49 | ₹133,49 | ₹120,10 | 136,9K |
| 14 abr. 2025 | ₹126,47 | -0,10% | ₹132,40 | ₹133,98 | ₹126,05 | 80,6K |
| 7 abr. 2025 | ₹126,60 | -0,31% | ₹120,65 | ₹131,99 | ₹120,65 | 150,8K |
| 31 mar. 2025 | ₹127,00 | +9,32% | ₹116,00 | ₹135,99 | ₹112,11 | 230,0K |
| 24 mar. 2025 | ₹116,17 | +8,12% | ₹112,82 | ₹124,35 | ₹111,33 | 372,4K |
| 17 mar. 2025 | ₹107,45 | +27,61% | ₹84,20 | ₹107,45 | ₹79,99 | 38,7K |
| 10 mar. 2025 | ₹84,20 | -16,81% | ₹99,00 | ₹99,00 | ₹83,65 | 98,1K |
| 3 mar. 2025 | ₹101,21 | +5,52% | ₹98,00 | ₹107,00 | ₹91,12 | 344,0K |
| 24 feb. 2025 | ₹95,92 | +13,38% | ₹88,83 | ₹102,82 | ₹88,83 | 75,0K |
| 17 feb. 2025 | ₹84,60 | -0,47% | ₹80,90 | ₹84,60 | ₹72,87 | 26,5K |
| 10 feb. 2025 | ₹85,00 | -20,84% | ₹103,00 | ₹103,00 | ₹84,55 | 52,9K |
| 3 feb. 2025 | ₹107,38 | +4,68% | ₹97,45 | ₹107,70 | ₹97,45 | 24,1K |
| 27 ene. 2025 | ₹102,58 | -5,00% | ₹102,58 | ₹102,60 | ₹102,58 | 11,5K |
| 20 ene. 2025 | ₹107,98 | -4,88% | ₹107,84 | ₹114,00 | ₹107,84 | 29,5K |
| 13 ene. 2025 | ₹113,52 | -5,00% | ₹113,52 | ₹113,52 | ₹113,52 | 630 |
| 6 ene. 2025 | ₹119,50 | -5,00% | ₹125,79 | ₹125,79 | ₹119,50 | 58,7K |
| 30 dic. 2024 | ₹125,79 | -5,01% | ₹125,79 | ₹125,79 | ₹125,79 | 41,4K |
| 23 dic. 2024 | ₹132,42 | -5,00% | ₹132,42 | ₹132,42 | ₹132,42 | 42,4K |
| 16 dic. 2024 | ₹139,39 | -5,00% | ₹139,39 | ₹139,39 | ₹139,39 | 4,5K |
| 9 dic. 2024 | ₹146,73 | +8,06% | ₹142,56 | ₹157,16 | ₹131,25 | 1,6M |
| 2 dic. 2024 | ₹135,78 | +27,60% | ₹111,73 | ₹135,78 | ₹111,73 | 359,4K |
| 25 nov. 2024 | ₹106,41 | +13,64% | ₹95,25 | ₹106,41 | ₹93,00 | 141,0K |
| 18 nov. 2024 | ₹93,64 | -0,49% | ₹93,10 | ₹96,26 | ₹89,21 | 149,9K |
| 11 nov. 2024 | ₹94,10 | -4,08% | ₹97,90 | ₹98,82 | ₹90,11 | 146,1K |
| 4 nov. 2024 | ₹98,10 | -6,31% | ₹103,70 | ₹106,11 | ₹97,55 | 211,9K |
| 28 oct. 2024 | ₹104,71 | +8,10% | ₹98,32 | ₹106,65 | ₹95,73 | 138,9K |
| 21 oct. 2024 | ₹96,86 | -14,87% | ₹114,00 | ₹116,95 | ₹94,53 | 192,5K |
| 14 oct. 2024 | ₹113,78 | -1,33% | ₹116,50 | ₹125,00 | ₹110,76 | 299,6K |
| 7 oct. 2024 | ₹115,31 | -0,10% | ₹117,00 | ₹118,00 | ₹104,75 | 284,2K |
| 30 sept. 2024 | ₹115,42 | -1,39% | ₹119,00 | ₹119,10 | ₹110,00 | 202,6K |
| 23 sept. 2024 | ₹117,05 | +6,79% | ₹109,60 | ₹125,12 | ₹109,60 | 488,8K |
| 16 sept. 2024 | ₹109,61 | +4,45% | ₹106,30 | ₹116,45 | ₹103,00 | 285,5K |
| 9 sept. 2024 | ₹104,94 | -2,47% | ₹105,50 | ₹113,00 | ₹103,00 | 279,3K |
| 2 sept. 2024 | ₹107,60 | -11,04% | ₹120,95 | ₹125,00 | ₹106,60 | 437,0K |
| 26 ago. 2024 | ₹120,95 | +14,09% | ₹108,89 | ₹129,00 | ₹103,20 | 2,9M |
| 19 ago. 2024 | ₹106,01 | +17,44% | ₹92,30 | ₹109,80 | ₹91,25 | 2,7M |
| 12 ago. 2024 | ₹90,27 | -6,70% | ₹96,80 | ₹97,37 | ₹88,10 | 194,0K |
| 5 ago. 2024 | ₹96,75 | +1,72% | ₹94,00 | ₹100,00 | ₹89,00 | 237,4K |
| 29 jul. 2024 | ₹95,11 | -2,34% | ₹98,55 | ₹99,89 | ₹93,60 | 150,4K |
| 22 jul. 2024 | ₹97,39 | +4,04% | ₹94,60 | ₹99,90 | ₹92,31 | 148,0K |
| 15 jul. 2024 | ₹93,61 | -5,59% | ₹100,80 | ₹101,78 | ₹92,25 | 143,8K |
| 8 jul. 2024 | ₹99,15 | -1,70% | ₹101,50 | ₹102,95 | ₹95,99 | 191,0K |
| 1 jul. 2024 | ₹100,86 | -1,56% | ₹103,00 | ₹105,00 | ₹99,50 | 213,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹120,60 | +1,34% | ₹119,50 | ₹121,00 | ₹108,00 | 203,7K |
| 1 jul. 2025 | ₹119,00 | +6,49% | ₹113,75 | ₹127,69 | ₹105,10 | 416,5K |
| 1 jun. 2025 | ₹111,75 | +2,48% | ₹111,60 | ₹123,90 | ₹104,25 | 329,5K |
| 1 may. 2025 | ₹109,05 | -3,86% | ₹113,43 | ₹121,99 | ₹101,61 | 245,0K |
| 1 abr. 2025 | ₹113,43 | -2,36% | ₹116,00 | ₹135,99 | ₹111,35 | 645,7K |
| 1 mar. 2025 | ₹116,17 | +21,11% | ₹98,00 | ₹124,35 | ₹79,99 | 853,3K |
| 1 feb. 2025 | ₹95,92 | -6,49% | ₹97,45 | ₹107,70 | ₹72,87 | 178,5K |
| 1 ene. 2025 | ₹102,58 | -18,45% | ₹125,79 | ₹125,79 | ₹102,58 | 100,2K |
| 1 dic. 2024 | ₹125,79 | +18,21% | ₹111,73 | ₹157,16 | ₹111,73 | 2,1M |
| 1 nov. 2024 | ₹106,41 | +4,94% | ₹103,99 | ₹106,41 | ₹89,21 | 667,7K |
| 1 oct. 2024 | ₹101,40 | -10,09% | ₹110,41 | ₹125,00 | ₹94,53 | 1,0M |
| 1 sept. 2024 | ₹112,78 | -6,75% | ₹120,95 | ₹125,12 | ₹103,00 | 1,5M |
| 1 ago. 2024 | ₹120,95 | +25,51% | ₹98,00 | ₹129,00 | ₹88,10 | 6,1M |
| 1 jul. 2024 | ₹96,37 | -5,94% | ₹103,00 | ₹105,00 | ₹92,25 | 800,4K |
| 1 jun. 2024 | ₹102,46 | +1,10% | ₹111,40 | ₹113,89 | ₹89,50 | 1,3M |
| 1 may. 2024 | ₹101,35 | -10,47% | ₹114,90 | ₹118,85 | ₹99,00 | 1,1M |
| 1 abr. 2024 | ₹113,20 | +7,76% | ₹109,20 | ₹122,45 | ₹103,00 | 2,1M |
| 1 mar. 2024 | ₹105,05 | +5,90% | ₹100,70 | ₹114,65 | ₹79,35 | 1,3M |
| 1 feb. 2024 | ₹99,20 | -15,83% | ₹119,85 | ₹121,00 | ₹96,50 | 933,5K |
| 1 ene. 2024 | ₹117,85 | +7,92% | ₹108,05 | ₹129,00 | ₹107,00 | 1,3M |
| 1 dic. 2023 | ₹109,20 | +1,25% | ₹109,00 | ₹152,15 | ₹107,65 | 10,1M |
| 1 nov. 2023 | ₹107,85 | +21,73% | ₹88,90 | ₹117,80 | ₹81,15 | 7,7M |
| 1 oct. 2023 | ₹88,60 | +7,98% | ₹84,50 | ₹93,85 | ₹73,20 | 4,8M |
| 1 sept. 2023 | ₹82,05 | +3,47% | ₹80,90 | ₹92,40 | ₹77,35 | 1,9M |
| 1 ago. 2023 | ₹79,30 | +14,27% | ₹70,00 | ₹87,45 | ₹66,10 | 3,3M |
| 1 jul. 2023 | ₹69,40 | +2,06% | ₹68,80 | ₹71,60 | ₹64,00 | 1,0M |
| 1 jun. 2023 | ₹68,00 | +0,67% | ₹68,90 | ₹75,00 | ₹66,50 | 937,5K |
| 1 may. 2023 | ₹67,55 | -3,22% | ₹69,80 | ₹74,00 | ₹64,95 | 727,5K |
| 1 abr. 2023 | ₹69,80 | +13,68% | ₹64,70 | ₹76,00 | ₹61,65 | 1,3M |
| 1 mar. 2023 | ₹61,40 | -8,97% | ₹68,70 | ₹70,75 | ₹53,55 | 731,6K |
| 1 feb. 2023 | ₹67,45 | -19,12% | ₹83,00 | ₹84,50 | ₹66,50 | 557,1K |
| 1 ene. 2023 | ₹83,40 | +4,12% | ₹80,75 | ₹92,45 | ₹78,50 | 2,0M |
| 1 dic. 2022 | ₹80,10 | +11,64% | ₹72,30 | ₹89,00 | ₹65,00 | 4,5M |
| 1 nov. 2022 | ₹71,75 | -6,02% | ₹76,60 | ₹86,40 | ₹63,45 | 1,4M |
| 1 oct. 2022 | ₹76,35 | -5,10% | ₹81,90 | ₹87,55 | ₹74,15 | 1,0M |
| 1 sept. 2022 | ₹80,45 | +16,93% | ₹68,80 | ₹86,30 | ₹68,00 | 2,3M |
| 1 ago. 2022 | ₹68,80 | -0,29% | ₹67,75 | ₹77,40 | ₹65,70 | 1,2M |
| 1 jul. 2022 | ₹69,00 | +8,49% | ₹63,20 | ₹73,00 | ₹61,80 | 663,0K |
| 1 jun. 2022 | ₹63,60 | -2,08% | ₹63,70 | ₹6.255,00 | ₹55,70 | 1,1M |
| 1 may. 2022 | ₹64,95 | -5,04% | ₹67,60 | ₹69,00 | ₹52,45 | 1,6M |
| 1 abr. 2022 | ₹68,40 | +13,43% | ₹59,00 | ₹80,50 | ₹59,00 | 1,0M |
| 1 mar. 2022 | ₹60,30 | -8,91% | ₹64,95 | ₹66,40 | ₹56,55 | 816,2K |
| 1 feb. 2022 | ₹66,20 | -21,61% | ₹83,00 | ₹86,90 | ₹63,55 | 512,8K |
| 1 ene. 2022 | ₹84,45 | -10,59% | ₹95,05 | ₹96,60 | ₹80,35 | 1,5M |
| 1 dic. 2021 | ₹94,45 | +45,64% | ₹64,00 | ₹106,00 | ₹64,00 | 8,4M |
| 1 nov. 2021 | ₹64,85 | -0,08% | ₹64,65 | ₹77,70 | ₹62,60 | 1,7M |
| 1 oct. 2021 | ₹64,90 | -11,10% | ₹72,00 | ₹74,50 | ₹60,60 | 1,3M |
| 1 sept. 2021 | ₹73,00 | +12,65% | ₹63,45 | ₹80,45 | ₹63,45 | 2,3M |
| 1 ago. 2021 | ₹64,80 | -17,92% | ₹77,65 | ₹82,85 | ₹60,50 | 1,9M |
| 1 jul. 2021 | ₹78,95 | +22,12% | ₹65,00 | ₹88,40 | ₹60,35 | 5,4M |
| 1 jun. 2021 | ₹64,65 | +11,56% | ₹59,00 | ₹66,90 | ₹52,95 | 2,8M |
| 1 may. 2021 | ₹57,95 | +30,22% | ₹46,90 | ₹63,35 | ₹43,55 | 3,0M |
| 1 abr. 2021 | ₹44,50 | +12,09% | ₹39,70 | ₹52,90 | ₹39,50 | 772,2K |
| 1 mar. 2021 | ₹39,70 | -23,06% | ₹52,50 | ₹52,50 | ₹39,50 | 1,2M |
| 1 feb. 2021 | ₹51,60 | -11,19% | ₹60,75 | ₹63,00 | ₹50,10 | 939,8K |
| 1 ene. 2021 | ₹58,10 | +16,78% | ₹51,50 | ₹74,00 | ₹49,10 | 1,1M |
| 1 dic. 2020 | ₹49,75 | +8,62% | ₹46,00 | ₹57,35 | ₹44,70 | 825,9K |
| 1 nov. 2020 | ₹45,80 | +28,83% | ₹36,85 | ₹48,55 | ₹32,50 | 492,9K |
| 1 oct. 2020 | ₹35,55 | -16,84% | ₹44,40 | ₹44,40 | ₹34,70 | 241,8K |
| 1 sept. 2020 | ₹42,75 | -17,63% | ₹50,00 | ₹50,80 | ₹41,60 | 311,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹120,60 | -4,13% | ₹125,79 | ₹135,99 | ₹72,87 | 3,0M |
| 2024 | ₹125,79 | +15,19% | ₹108,05 | ₹157,16 | ₹79,35 | 20,2M |
| 2023 | ₹109,20 | +36,33% | ₹80,75 | ₹152,15 | ₹53,55 | 35,0M |
| 2022 | ₹80,10 | -15,19% | ₹95,05 | ₹6.255,00 | ₹52,45 | 17,6M |
| 2021 | ₹94,45 | +89,85% | ₹51,50 | ₹106,00 | ₹39,50 | 30,7M |
| 2020 | ₹49,75 | +7,57% | ₹48,40 | ₹80,05 | ₹22,50 | 6,9M |
| 2019 | ₹46,25 | -68,38% | ₹147,75 | ₹156,00 | ₹37,30 | 6,2M |
| 2018 | ₹146,25 | -46,67% | ₹278,00 | ₹406,00 | ₹120,50 | 18,9M |
| 2017 | ₹274,25 | +346,30% | ₹62,70 | ₹314,65 | ₹54,90 | 41,7M |
| 2016 | ₹61,45 | +49,51% | ₹40,80 | ₹90,40 | ₹30,10 | 20,1M |
| 2015 | ₹41,10 | +30,06% | ₹31,60 | ₹54,00 | ₹31,00 | 3,5M |
| 2014 | ₹31,60 | +71,27% | ₹18,10 | ₹43,70 | ₹13,80 | 5,1M |
| 2013 | ₹18,45 | -45,58% | ₹34,45 | ₹34,70 | ₹11,80 | 2,5M |
| 2012 | ₹33,90 | +92,61% | ₹18,00 | ₹34,60 | ₹14,15 | 4,8M |
| 2011 | ₹17,60 | -59,77% | ₹45,30 | ₹50,85 | ₹17,05 | 17,8M |
| 2010 | ₹43,75 | -82,27% | ₹246,75 | ₹598,80 | ₹28,20 | 124,3M |
| 2009 | ₹246,75 | +120,61% | ₹107,50 | ₹278,40 | ₹90,00 | 23,8M |
| 2008 | ₹111,85 | -29,34% | ₹169,45 | ₹194,00 | ₹97,57 | 5,9M |
| 2007 | ₹158,30 | +22,24% | ₹129,50 | ₹169,35 | ₹90,00 | 7,9M |
| 2006 | ₹129,50 | -91,64% | ₹1.574,50 | ₹2.400,00 | ₹116,00 | 1,7M |
| 2005 | ₹1.548,78 | +34,09% | ₹1.162,50 | ₹1.790,43 | ₹975,00 | 82,7K |
| 2004 | ₹1.155,00 | -30,48% | ₹1.630,00 | ₹2.140,00 | ₹1.035,00 | 72,0K |
| 2003 | ₹1.661,50 | +112,82% | ₹777,55 | ₹1.762,00 | ₹600,00 | 56,5K |
| 2002 | ₹780,70 | 0,00% | ₹854,00 | ₹863,75 | ₹712,50 | 3,4K |
Cómo se Comportó Emami Realty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Emami Realty VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Emami Realty | 13,76 % | 73,03 % | 120,88 % | 183,43 % | 120,88 % | -89,83 % | |
| DLF | -10,24 % | 100,67 % | 340,65 % | 561,94 % | 148,51 % | 32,94 % | |
| Macrotech Developers | 8,59 % | 138,50 % | 375,22 % | 375,22 % | 375,22 % | 375,22 % | |
| Hubtown | 28,08 % | 212,38 % | 2.548,66 % | 190,46 % | -33,31 % | -37,82 % | |
| Tarc | -26,36 % | 283,16 % | 619,41 % | 619,41 % | 619,41 % | 619,41 % | |
| Marathon Nextgen | 11,42 % | 187,98 % | 901,47 % | 419,64 % | 419,64 % | 419,64 % | |
| NIFTY 50 | Market | 0,19 % | 41,64 % | 113,52 % | 210,80 % | 359,82 % | 414,11 % | |
| Nifty Realty | Sector | -10,65 % | 100,47 % | 290,24 % | 455,85 % | 106,13 % | 98,44 % |
Calcule sus Rendimientos de Inversión en Emami Realty
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Emami Realty en Aug 2015 era de ₹42,55, Una inversión única de ₹1.000,00 en Emami Realty hecha hace 10 años valdría aproximadamente ₹2.971,09 hoy, representando un rendimiento sólido del 197,11 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,50 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.971,09
Rendimiento Total
197,11 %
Rendimiento Anual (TCAC)
11,50 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Emami Realty (EMAMIREAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Emami Realty ha entregado un rendimiento total de 13,8%.
- Máximo 52 Semanas alcanzó 157,16 INR el December 11, 2024.
- Mínimo 52 Semanas tocó 72,87 INR el February 19, 2025.
- Precio Actual cotizando a 126,42 INR al August 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Emami Realty (EMAMIREAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Emami Realty (emamireal) habría crecido a aproximadamente 22 088,00 INR al August 26, 2025, representando un rendimiento total de 120,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Emami Realty con el sector Real Estate?
Emami Realty (emamireal) ha entregado un rendimiento anualizado de 11,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Emami Realty habría crecido a 28 343,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Emami Realty?
Emami Realty (emamireal) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 183,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Emami Realty ha logrado históricamente?
Emami Realty (emamireal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+13,8%), 3 years (+73,0%), 5 years (+120,9%), 10 years (+183,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.