Endurance (ENDURANCE) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Endurance
Datos de Precios Históricos de Endurance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹2.715,00 | -2,65% | ₹2.789,00 | ₹2.801,50 | ₹2.704,80 | 180,4K |
| 24 sept. 2025 | ₹2.789,00 | -2,16% | ₹2.859,90 | ₹2.870,20 | ₹2.777,70 | 103,2K |
| 23 sept. 2025 | ₹2.850,60 | -0,18% | ₹2.841,60 | ₹2.928,00 | ₹2.841,00 | 89,5K |
| 22 sept. 2025 | ₹2.855,80 | -0,82% | ₹2.860,00 | ₹2.905,00 | ₹2.815,00 | 190,1K |
| 19 sept. 2025 | ₹2.879,50 | -1,11% | ₹2.911,90 | ₹2.934,80 | ₹2.870,90 | 148,8K |
| 18 sept. 2025 | ₹2.911,80 | +1,09% | ₹2.890,00 | ₹2.922,30 | ₹2.855,00 | 89,4K |
| 17 sept. 2025 | ₹2.880,50 | -1,43% | ₹2.933,00 | ₹2.948,00 | ₹2.867,50 | 79,7K |
| 16 sept. 2025 | ₹2.922,20 | +2,04% | ₹2.874,90 | ₹2.963,20 | ₹2.827,30 | 313,8K |
| 15 sept. 2025 | ₹2.863,70 | -0,12% | ₹2.859,00 | ₹2.895,60 | ₹2.837,80 | 74,9K |
| 12 sept. 2025 | ₹2.867,00 | -2,01% | ₹2.926,10 | ₹2.929,20 | ₹2.853,00 | 77,9K |
| 11 sept. 2025 | ₹2.925,70 | -3,80% | ₹3.044,00 | ₹3.050,00 | ₹2.914,20 | 134,7K |
| 10 sept. 2025 | ₹3.041,20 | +2,01% | ₹3.005,00 | ₹3.050,00 | ₹2.968,00 | 193,8K |
| 9 sept. 2025 | ₹2.981,20 | -0,80% | ₹3.010,00 | ₹3.079,90 | ₹2.970,00 | 198,3K |
| 8 sept. 2025 | ₹3.005,20 | +1,26% | ₹2.972,00 | ₹3.052,80 | ₹2.929,10 | 225,1K |
| 5 sept. 2025 | ₹2.967,80 | +1,18% | ₹2.932,90 | ₹3.025,00 | ₹2.915,50 | 285,6K |
| 4 sept. 2025 | ₹2.933,20 | +0,67% | ₹3.000,00 | ₹3.007,00 | ₹2.915,10 | 128,8K |
| 3 sept. 2025 | ₹2.913,60 | +0,08% | ₹2.934,60 | ₹2.969,60 | ₹2.891,50 | 144,9K |
| 2 sept. 2025 | ₹2.911,20 | -0,98% | ₹2.951,50 | ₹2.954,60 | ₹2.819,90 | 223,4K |
| 1 sept. 2025 | ₹2.939,90 | +2,48% | ₹2.886,30 | ₹2.989,00 | ₹2.886,30 | 298,7K |
| 29 ago. 2025 | ₹2.868,80 | +0,32% | ₹2.873,00 | ₹2.923,70 | ₹2.851,30 | 139,8K |
| 28 ago. 2025 | ₹2.859,70 | +1,88% | ₹2.764,90 | ₹2.936,00 | ₹2.764,90 | 288,7K |
| 26 ago. 2025 | ₹2.807,00 | -0,49% | ₹2.811,00 | ₹2.877,00 | ₹2.762,50 | 130,0K |
| 25 ago. 2025 | ₹2.820,70 | -0,47% | ₹2.848,70 | ₹2.899,00 | ₹2.810,00 | 107,4K |
| 22 ago. 2025 | ₹2.834,00 | -1,13% | ₹2.860,40 | ₹2.877,00 | ₹2.827,50 | 90,0K |
| 21 ago. 2025 | ₹2.866,50 | +0,31% | ₹2.870,00 | ₹2.904,30 | ₹2.831,20 | 103,5K |
| 20 ago. 2025 | ₹2.857,70 | -0,87% | ₹2.925,00 | ₹2.929,60 | ₹2.843,00 | 180,1K |
| 19 ago. 2025 | ₹2.882,90 | +3,39% | ₹2.795,50 | ₹2.895,00 | ₹2.757,30 | 341,0K |
| 18 ago. 2025 | ₹2.788,40 | +7,16% | ₹2.650,00 | ₹2.894,70 | ₹2.630,90 | 1,3M |
| 14 ago. 2025 | ₹2.602,20 | +2,79% | ₹2.577,90 | ₹2.655,00 | ₹2.554,50 | 349,8K |
| 13 ago. 2025 | ₹2.531,60 | +0,86% | ₹2.521,20 | ₹2.598,00 | ₹2.510,00 | 52,6K |
| 12 ago. 2025 | ₹2.510,00 | -0,43% | ₹2.537,50 | ₹2.579,20 | ₹2.497,10 | 37,0K |
| 11 ago. 2025 | ₹2.520,80 | -0,06% | ₹2.520,00 | ₹2.547,90 | ₹2.495,50 | 53,5K |
| 8 ago. 2025 | ₹2.522,40 | +0,20% | ₹2.523,90 | ₹2.547,50 | ₹2.492,50 | 50,8K |
| 7 ago. 2025 | ₹2.517,30 | -0,96% | ₹2.533,00 | ₹2.583,70 | ₹2.486,90 | 78,3K |
| 6 ago. 2025 | ₹2.541,70 | -1,89% | ₹2.594,90 | ₹2.600,00 | ₹2.524,60 | 40,3K |
| 5 ago. 2025 | ₹2.590,70 | -1,82% | ₹2.625,10 | ₹2.630,00 | ₹2.577,00 | 89,3K |
| 4 ago. 2025 | ₹2.638,80 | +6,55% | ₹2.470,00 | ₹2.692,00 | ₹2.463,00 | 530,8K |
| 1 ago. 2025 | ₹2.476,60 | -2,94% | ₹2.536,80 | ₹2.545,80 | ₹2.466,80 | 24,8K |
| 31 jul. 2025 | ₹2.551,70 | -1,18% | ₹2.520,40 | ₹2.591,70 | ₹2.505,00 | 48,6K |
| 30 jul. 2025 | ₹2.582,30 | +0,85% | ₹2.573,40 | ₹2.589,10 | ₹2.555,80 | 27,9K |
| 29 jul. 2025 | ₹2.560,60 | +0,25% | ₹2.539,70 | ₹2.612,00 | ₹2.520,80 | 53,6K |
| 28 jul. 2025 | ₹2.554,10 | -0,98% | ₹2.578,00 | ₹2.600,00 | ₹2.531,50 | 39,4K |
| 25 jul. 2025 | ₹2.579,40 | -2,26% | ₹2.648,90 | ₹2.649,00 | ₹2.572,00 | 31,1K |
| 24 jul. 2025 | ₹2.639,00 | +0,60% | ₹2.646,00 | ₹2.666,70 | ₹2.623,00 | 64,3K |
| 23 jul. 2025 | ₹2.623,20 | +0,28% | ₹2.615,00 | ₹2.662,70 | ₹2.591,40 | 55,9K |
| 22 jul. 2025 | ₹2.616,00 | -0,49% | ₹2.628,90 | ₹2.646,90 | ₹2.610,00 | 20,9K |
| 21 jul. 2025 | ₹2.628,90 | -1,27% | ₹2.679,50 | ₹2.683,80 | ₹2.623,00 | 41,6K |
| 18 jul. 2025 | ₹2.662,70 | -1,38% | ₹2.700,00 | ₹2.715,00 | ₹2.652,10 | 36,6K |
| 17 jul. 2025 | ₹2.700,00 | +0,20% | ₹2.717,00 | ₹2.717,00 | ₹2.673,10 | 44,0K |
| 16 jul. 2025 | ₹2.694,70 | -0,37% | ₹2.704,80 | ₹2.727,50 | ₹2.679,80 | 193,5K |
| 15 jul. 2025 | ₹2.704,80 | +0,48% | ₹2.724,20 | ₹2.764,90 | ₹2.695,00 | 86,7K |
| 14 jul. 2025 | ₹2.692,00 | +2,63% | ₹2.602,10 | ₹2.712,60 | ₹2.602,10 | 76,9K |
| 11 jul. 2025 | ₹2.623,00 | -0,81% | ₹2.644,50 | ₹2.654,40 | ₹2.606,20 | 52,3K |
| 10 jul. 2025 | ₹2.644,50 | -1,38% | ₹2.694,20 | ₹2.694,30 | ₹2.632,80 | 136,6K |
| 9 jul. 2025 | ₹2.681,50 | +2,25% | ₹2.630,00 | ₹2.697,00 | ₹2.611,00 | 133,1K |
| 8 jul. 2025 | ₹2.622,40 | -1,49% | ₹2.662,10 | ₹2.698,20 | ₹2.605,00 | 179,1K |
| 7 jul. 2025 | ₹2.662,10 | -4,81% | ₹2.799,00 | ₹2.803,70 | ₹2.650,00 | 199,0K |
| 4 jul. 2025 | ₹2.796,60 | +0,55% | ₹2.802,50 | ₹2.834,90 | ₹2.768,00 | 101,2K |
| 3 jul. 2025 | ₹2.781,20 | -2,96% | ₹2.866,10 | ₹2.870,00 | ₹2.766,60 | 148,8K |
| 2 jul. 2025 | ₹2.866,10 | -0,64% | ₹2.905,00 | ₹2.944,00 | ₹2.805,40 | 378,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹2.715,00 | -5,71% | ₹2.860,00 | ₹2.928,00 | ₹2.704,80 | 563,3K |
| 15 sept. 2025 | ₹2.879,50 | +0,44% | ₹2.859,00 | ₹2.963,20 | ₹2.827,30 | 706,5K |
| 8 sept. 2025 | ₹2.867,00 | -3,40% | ₹2.972,00 | ₹3.079,90 | ₹2.853,00 | 829,8K |
| 1 sept. 2025 | ₹2.967,80 | +3,45% | ₹2.886,30 | ₹3.025,00 | ₹2.819,90 | 1,1M |
| 25 ago. 2025 | ₹2.868,80 | +1,23% | ₹2.848,70 | ₹2.936,00 | ₹2.762,50 | 665,9K |
| 18 ago. 2025 | ₹2.834,00 | +8,91% | ₹2.650,00 | ₹2.929,60 | ₹2.630,90 | 2,0M |
| 11 ago. 2025 | ₹2.602,20 | +3,16% | ₹2.520,00 | ₹2.655,00 | ₹2.495,50 | 492,8K |
| 4 ago. 2025 | ₹2.522,40 | +1,85% | ₹2.470,00 | ₹2.692,00 | ₹2.463,00 | 789,6K |
| 28 jul. 2025 | ₹2.476,60 | -3,99% | ₹2.578,00 | ₹2.612,00 | ₹2.466,80 | 194,2K |
| 21 jul. 2025 | ₹2.579,40 | -3,13% | ₹2.679,50 | ₹2.683,80 | ₹2.572,00 | 213,8K |
| 14 jul. 2025 | ₹2.662,70 | +1,51% | ₹2.602,10 | ₹2.764,90 | ₹2.602,10 | 437,7K |
| 7 jul. 2025 | ₹2.623,00 | -6,21% | ₹2.799,00 | ₹2.803,70 | ₹2.605,00 | 700,1K |
| 30 jun. 2025 | ₹2.796,60 | +6,24% | ₹2.663,30 | ₹3.030,00 | ₹2.645,60 | 3,0M |
| 23 jun. 2025 | ₹2.632,40 | +2,19% | ₹2.570,10 | ₹2.795,00 | ₹2.493,60 | 2,3M |
| 16 jun. 2025 | ₹2.576,00 | +7,28% | ₹2.401,00 | ₹2.653,00 | ₹2.387,10 | 4,6M |
| 9 jun. 2025 | ₹2.401,10 | -3,24% | ₹2.523,30 | ₹2.560,10 | ₹2.383,00 | 375,9K |
| 2 jun. 2025 | ₹2.481,40 | +2,04% | ₹2.431,80 | ₹2.574,00 | ₹2.395,00 | 632,4K |
| 26 may. 2025 | ₹2.431,80 | +1,71% | ₹2.404,10 | ₹2.519,60 | ₹2.380,00 | 356,5K |
| 19 may. 2025 | ₹2.390,80 | +7,97% | ₹2.225,00 | ₹2.457,80 | ₹2.191,60 | 1,3M |
| 12 may. 2025 | ₹2.214,40 | +7,17% | ₹2.097,00 | ₹2.284,80 | ₹2.080,60 | 456,3K |
| 5 may. 2025 | ₹2.066,20 | +10,75% | ₹1.875,00 | ₹2.125,00 | ₹1.851,40 | 1,6M |
| 28 abr. 2025 | ₹1.865,60 | -2,94% | ₹1.922,40 | ₹1.938,60 | ₹1.840,80 | 210,2K |
| 21 abr. 2025 | ₹1.922,10 | +0,81% | ₹1.906,60 | ₹2.017,90 | ₹1.897,00 | 766,9K |
| 14 abr. 2025 | ₹1.906,60 | +2,48% | ₹1.883,00 | ₹2.097,00 | ₹1.874,40 | 454,4K |
| 7 abr. 2025 | ₹1.860,40 | +1,31% | ₹1.721,60 | ₹2.001,60 | ₹1.700,00 | 321,0K |
| 31 mar. 2025 | ₹1.836,30 | -6,71% | ₹1.936,20 | ₹2.010,00 | ₹1.825,00 | 211,5K |
| 24 mar. 2025 | ₹1.968,30 | +0,19% | ₹1.980,00 | ₹2.023,75 | ₹1.940,30 | 1,1M |
| 17 mar. 2025 | ₹1.964,55 | +3,12% | ₹1.924,20 | ₹1.996,30 | ₹1.875,10 | 429,7K |
| 10 mar. 2025 | ₹1.905,15 | +1,20% | ₹1.882,65 | ₹1.933,65 | ₹1.811,40 | 329,7K |
| 3 mar. 2025 | ₹1.882,65 | +6,62% | ₹1.750,00 | ₹1.922,50 | ₹1.675,00 | 750,6K |
| 24 feb. 2025 | ₹1.765,75 | -5,94% | ₹1.851,50 | ₹1.869,95 | ₹1.713,15 | 196,1K |
| 17 feb. 2025 | ₹1.877,25 | +1,06% | ₹1.830,00 | ₹1.904,00 | ₹1.791,40 | 272,5K |
| 10 feb. 2025 | ₹1.857,60 | -5,85% | ₹1.975,00 | ₹1.990,15 | ₹1.825,55 | 457,6K |
| 3 feb. 2025 | ₹1.973,05 | -3,26% | ₹2.025,15 | ₹2.035,85 | ₹1.945,70 | 558,5K |
| 27 ene. 2025 | ₹2.039,60 | -2,43% | ₹2.095,00 | ₹2.107,60 | ₹1.938,00 | 264,5K |
| 20 ene. 2025 | ₹2.090,45 | -1,23% | ₹2.125,00 | ₹2.139,90 | ₹2.055,60 | 788,7K |
| 13 ene. 2025 | ₹2.116,50 | +0,93% | ₹2.085,00 | ₹2.148,00 | ₹1.982,00 | 1,1M |
| 6 ene. 2025 | ₹2.096,90 | -4,34% | ₹2.205,05 | ₹2.227,65 | ₹2.061,25 | 665,2K |
| 30 dic. 2024 | ₹2.192,10 | +1,11% | ₹2.168,05 | ₹2.292,00 | ₹2.121,20 | 1,1M |
| 23 dic. 2024 | ₹2.168,00 | -1,82% | ₹2.205,05 | ₹2.225,95 | ₹2.130,95 | 105,2K |
| 16 dic. 2024 | ₹2.208,10 | -3,20% | ₹2.285,00 | ₹2.307,50 | ₹2.194,60 | 140,3K |
| 9 dic. 2024 | ₹2.281,20 | -2,40% | ₹2.356,00 | ₹2.365,00 | ₹2.260,80 | 152,0K |
| 2 dic. 2024 | ₹2.337,35 | -0,46% | ₹2.350,75 | ₹2.395,85 | ₹2.325,50 | 524,8K |
| 25 nov. 2024 | ₹2.348,10 | -0,59% | ₹2.374,50 | ₹2.491,45 | ₹2.290,00 | 1,2M |
| 18 nov. 2024 | ₹2.362,10 | -0,56% | ₹2.376,50 | ₹2.403,80 | ₹2.332,45 | 159,2K |
| 11 nov. 2024 | ₹2.375,30 | -2,12% | ₹2.426,90 | ₹2.648,00 | ₹2.360,00 | 1,2M |
| 4 nov. 2024 | ₹2.426,70 | +0,88% | ₹2.400,00 | ₹2.533,20 | ₹2.351,00 | 928,9K |
| 28 oct. 2024 | ₹2.405,65 | +1,24% | ₹2.354,50 | ₹2.444,85 | ₹2.315,10 | 649,5K |
| 21 oct. 2024 | ₹2.376,10 | -0,42% | ₹2.392,15 | ₹2.410,45 | ₹2.320,00 | 1,0M |
| 14 oct. 2024 | ₹2.386,15 | +1,83% | ₹2.355,70 | ₹2.459,00 | ₹2.305,60 | 756,8K |
| 7 oct. 2024 | ₹2.343,35 | +3,21% | ₹2.270,00 | ₹2.369,00 | ₹2.158,25 | 621,6K |
| 30 sept. 2024 | ₹2.270,55 | -4,08% | ₹2.355,00 | ₹2.435,70 | ₹2.250,00 | 876,5K |
| 23 sept. 2024 | ₹2.367,10 | -3,72% | ₹2.438,05 | ₹2.460,05 | ₹2.343,00 | 1,2M |
| 16 sept. 2024 | ₹2.458,45 | +0,19% | ₹2.487,95 | ₹2.589,00 | ₹2.378,00 | 1,1M |
| 9 sept. 2024 | ₹2.453,90 | -2,69% | ₹2.535,75 | ₹2.544,00 | ₹2.435,00 | 332,1K |
| 2 sept. 2024 | ₹2.521,70 | +1,93% | ₹2.478,90 | ₹2.568,65 | ₹2.424,25 | 406,8K |
| 26 ago. 2024 | ₹2.474,05 | -4,06% | ₹2.605,00 | ₹2.614,60 | ₹2.450,10 | 493,9K |
| 19 ago. 2024 | ₹2.578,85 | +2,76% | ₹2.520,05 | ₹2.636,15 | ₹2.442,00 | 834,8K |
| 12 ago. 2024 | ₹2.509,65 | -2,50% | ₹2.592,00 | ₹2.592,00 | ₹2.472,50 | 289,3K |
| 5 ago. 2024 | ₹2.574,05 | +1,31% | ₹2.517,15 | ₹2.609,15 | ₹2.416,55 | 358,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹2.715,00 | -5,36% | ₹2.886,30 | ₹3.079,90 | ₹2.704,80 | 3,2M |
| 1 ago. 2025 | ₹2.868,80 | +12,43% | ₹2.536,80 | ₹2.936,00 | ₹2.463,00 | 4,0M |
| 1 jul. 2025 | ₹2.551,70 | -7,88% | ₹2.780,00 | ₹3.030,00 | ₹2.505,00 | 4,1M |
| 1 jun. 2025 | ₹2.770,10 | +13,91% | ₹2.431,80 | ₹2.795,00 | ₹2.383,00 | 8,4M |
| 1 may. 2025 | ₹2.431,80 | +29,70% | ₹1.880,40 | ₹2.519,60 | ₹1.840,80 | 3,7M |
| 1 abr. 2025 | ₹1.875,00 | -4,74% | ₹1.936,20 | ₹2.097,00 | ₹1.700,00 | 1,9M |
| 1 mar. 2025 | ₹1.968,30 | +11,47% | ₹1.750,00 | ₹2.023,75 | ₹1.675,00 | 2,6M |
| 1 feb. 2025 | ₹1.765,75 | -11,24% | ₹1.989,45 | ₹2.039,60 | ₹1.713,15 | 1,5M |
| 1 ene. 2025 | ₹1.989,45 | -7,47% | ₹2.130,00 | ₹2.292,00 | ₹1.938,00 | 3,8M |
| 1 dic. 2024 | ₹2.150,05 | -8,43% | ₹2.350,75 | ₹2.395,85 | ₹2.121,20 | 1,0M |
| 1 nov. 2024 | ₹2.348,10 | -1,12% | ₹2.374,60 | ₹2.648,00 | ₹2.290,00 | 3,5M |
| 1 oct. 2024 | ₹2.374,65 | -1,09% | ₹2.400,80 | ₹2.459,00 | ₹2.158,25 | 3,6M |
| 1 sept. 2024 | ₹2.400,75 | -2,96% | ₹2.478,90 | ₹2.589,00 | ₹2.343,00 | 3,4M |
| 1 ago. 2024 | ₹2.474,05 | -4,88% | ₹2.623,25 | ₹2.636,15 | ₹2.416,55 | 2,2M |
| 1 jul. 2024 | ₹2.600,90 | -2,88% | ₹2.691,20 | ₹2.818,30 | ₹2.500,00 | 2,5M |
| 1 jun. 2024 | ₹2.678,15 | +20,70% | ₹2.294,65 | ₹3.061,30 | ₹2.066,95 | 4,8M |
| 1 may. 2024 | ₹2.218,80 | +12,15% | ₹1.987,90 | ₹2.315,60 | ₹1.885,00 | 4,7M |
| 1 abr. 2024 | ₹1.978,45 | +8,29% | ₹1.840,95 | ₹2.012,80 | ₹1.781,00 | 1,7M |
| 1 mar. 2024 | ₹1.827,00 | -1,62% | ₹1.863,00 | ₹1.865,00 | ₹1.716,20 | 1,7M |
| 1 feb. 2024 | ₹1.857,00 | -11,79% | ₹2.115,00 | ₹2.197,00 | ₹1.763,45 | 3,0M |
| 1 ene. 2024 | ₹2.105,25 | +8,90% | ₹1.945,85 | ₹2.318,80 | ₹1.864,60 | 5,9M |
| 1 dic. 2023 | ₹1.933,20 | +14,80% | ₹1.683,95 | ₹1.948,00 | ₹1.639,05 | 3,3M |
| 1 nov. 2023 | ₹1.683,95 | +5,49% | ₹1.599,00 | ₹1.746,15 | ₹1.572,35 | 2,8M |
| 1 oct. 2023 | ₹1.596,35 | +0,30% | ₹1.582,15 | ₹1.647,95 | ₹1.540,05 | 3,1M |
| 1 sept. 2023 | ₹1.591,65 | -4,14% | ₹1.670,50 | ₹1.684,45 | ₹1.551,15 | 1,8M |
| 1 ago. 2023 | ₹1.660,35 | -1,92% | ₹1.685,05 | ₹1.749,00 | ₹1.575,05 | 1,4M |
| 1 jul. 2023 | ₹1.692,80 | +7,17% | ₹1.578,80 | ₹1.750,95 | ₹1.578,75 | 3,0M |
| 1 jun. 2023 | ₹1.579,50 | +10,13% | ₹1.439,75 | ₹1.625,00 | ₹1.434,65 | 2,1M |
| 1 may. 2023 | ₹1.434,15 | +6,68% | ₹1.344,30 | ₹1.499,80 | ₹1.314,10 | 1,3M |
| 1 abr. 2023 | ₹1.344,30 | +8,27% | ₹1.247,90 | ₹1.370,00 | ₹1.216,00 | 1,4M |
| 1 mar. 2023 | ₹1.241,65 | -0,58% | ₹1.240,85 | ₹1.286,30 | ₹1.179,00 | 1,2M |
| 1 feb. 2023 | ₹1.248,85 | -15,18% | ₹1.475,00 | ₹1.504,90 | ₹1.217,25 | 713,0K |
| 1 ene. 2023 | ₹1.472,40 | +6,76% | ₹1.379,65 | ₹1.513,95 | ₹1.355,00 | 422,3K |
| 1 dic. 2022 | ₹1.379,20 | -9,73% | ₹1.534,00 | ₹1.559,60 | ₹1.350,45 | 482,6K |
| 1 nov. 2022 | ₹1.527,85 | +12,81% | ₹1.353,00 | ₹1.565,00 | ₹1.344,35 | 1,8M |
| 1 oct. 2022 | ₹1.354,30 | -4,89% | ₹1.424,00 | ₹1.439,55 | ₹1.259,00 | 1,4M |
| 1 sept. 2022 | ₹1.423,95 | -4,88% | ₹1.494,00 | ₹1.563,60 | ₹1.375,55 | 2,5M |
| 1 ago. 2022 | ₹1.497,05 | +2,91% | ₹1.456,40 | ₹1.517,90 | ₹1.397,00 | 1,8M |
| 1 jul. 2022 | ₹1.454,75 | +3,05% | ₹1.418,80 | ₹1.527,20 | ₹1.396,85 | 1,4M |
| 1 jun. 2022 | ₹1.411,70 | +7,94% | ₹1.313,00 | ₹1.419,00 | ₹1.222,00 | 1,7M |
| 1 may. 2022 | ₹1.307,80 | +7,26% | ₹1.215,00 | ₹1.328,00 | ₹1.095,00 | 3,3M |
| 1 abr. 2022 | ₹1.219,25 | +11,37% | ₹1.085,50 | ₹1.278,00 | ₹1.085,50 | 5,5M |
| 1 mar. 2022 | ₹1.094,80 | -16,95% | ₹1.308,25 | ₹1.328,75 | ₹1.047,20 | 3,8M |
| 1 feb. 2022 | ₹1.318,25 | -17,73% | ₹1.624,70 | ₹1.659,70 | ₹1.275,00 | 2,1M |
| 1 ene. 2022 | ₹1.602,35 | -5,40% | ₹1.680,00 | ₹1.736,15 | ₹1.565,00 | 1,2M |
| 1 dic. 2021 | ₹1.693,75 | +1,56% | ₹1.676,60 | ₹1.828,45 | ₹1.567,55 | 1,5M |
| 1 nov. 2021 | ₹1.667,80 | -8,40% | ₹1.820,75 | ₹1.989,00 | ₹1.588,85 | 2,3M |
| 1 oct. 2021 | ₹1.820,75 | +14,91% | ₹1.578,60 | ₹1.888,00 | ₹1.550,05 | 2,5M |
| 1 sept. 2021 | ₹1.584,45 | -4,71% | ₹1.669,00 | ₹1.703,10 | ₹1.540,00 | 1,8M |
| 1 ago. 2021 | ₹1.662,85 | -3,99% | ₹1.809,50 | ₹1.829,95 | ₹1.563,95 | 2,3M |
| 1 jul. 2021 | ₹1.732,00 | +6,57% | ₹1.636,85 | ₹1.750,00 | ₹1.561,35 | 2,2M |
| 1 jun. 2021 | ₹1.625,25 | +8,89% | ₹1.524,00 | ₹1.648,00 | ₹1.462,00 | 2,5M |
| 1 may. 2021 | ₹1.492,50 | +15,48% | ₹1.296,75 | ₹1.538,65 | ₹1.280,00 | 3,2M |
| 1 abr. 2021 | ₹1.292,45 | -11,24% | ₹1.452,35 | ₹1.465,10 | ₹1.249,40 | 3,3M |
| 1 mar. 2021 | ₹1.456,15 | +0,97% | ₹1.450,00 | ₹1.519,95 | ₹1.370,75 | 2,3M |
| 1 feb. 2021 | ₹1.442,15 | +4,15% | ₹1.389,00 | ₹1.510,00 | ₹1.325,00 | 2,5M |
| 1 ene. 2021 | ₹1.384,65 | +2,69% | ₹1.356,50 | ₹1.465,00 | ₹1.289,15 | 3,3M |
| 1 dic. 2020 | ₹1.348,35 | +16,54% | ₹1.158,90 | ₹1.350,00 | ₹1.107,35 | 5,0M |
| 1 nov. 2020 | ₹1.157,00 | +9,34% | ₹1.059,00 | ₹1.173,65 | ₹1.020,00 | 2,3M |
| 1 oct. 2020 | ₹1.058,20 | -8,17% | ₹1.174,95 | ₹1.178,30 | ₹974,95 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.715,00 | +26,28% | ₹2.130,00 | ₹3.079,90 | ₹1.675,00 | 33,1M |
| 2024 | ₹2.150,05 | +11,22% | ₹1.945,85 | ₹3.061,30 | ₹1.716,20 | 38,1M |
| 2023 | ₹1.933,20 | +40,17% | ₹1.379,65 | ₹1.948,00 | ₹1.179,00 | 22,6M |
| 2022 | ₹1.379,20 | -18,57% | ₹1.680,00 | ₹1.736,15 | ₹1.047,20 | 27,0M |
| 2021 | ₹1.693,75 | +25,62% | ₹1.356,50 | ₹1.989,00 | ₹1.249,40 | 29,7M |
| 2020 | ₹1.348,35 | +24,70% | ₹1.075,90 | ₹1.350,00 | ₹564,50 | 32,8M |
| 2019 | ₹1.081,30 | -15,71% | ₹1.267,45 | ₹1.384,95 | ₹742,15 | 19,6M |
| 2018 | ₹1.282,80 | -5,90% | ₹1.363,35 | ₹1.578,80 | ₹1.062,00 | 13,0M |
| 2017 | ₹1.363,30 | +136,38% | ₹580,00 | ₹1.387,20 | ₹555,55 | 18,7M |
| 2016 | ₹576,75 | 0,00% | ₹572,00 | ₹674,50 | ₹518,75 | 61,2M |
Cómo se Comportó Endurance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Endurance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Endurance | 17,82 % | 95,86 % | 146,06 % | 345,35 % | 345,35 % | 345,35 % | |
| Samvardhana | -21,84 % | 131,38 % | 253,23 % | 308,45 % | 1.585,41 % | 5.340,78 % | |
| Bosch | 3,72 % | 149,07 % | 190,67 % | 104,03 % | 533,06 % | 1.620,95 % | |
| Uno Minda | 18,03 % | 135,58 % | 694,97 % | 7.725,91 % | 18.988,41 % | 18.988,41 % | |
| MRF | 10,61 % | 90,97 % | 157,41 % | 274,57 % | 1.619,16 % | 4.866,79 % | |
| Schaeffler India | 6,71 % | 28,24 % | 470,76 % | 401,81 % | 388,25 % | 1.259,54 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Auto | Sector | -1,05 % | 115,15 % | 242,98 % | 253,38 % | 622,11 % | 622,11 % |
Calcule sus Rendimientos de Inversión en Endurance
Análisis de Rendimiento de Inversión a Largo Plazo
Endurance stock price in Oct 2016 was ₹626,25, A ₹1.000,00 lump sum investment in Endurance made 8 years ago would be worth approximately ₹4.423,55 today, representing a exceptional return of 342,36 %. This translates to an annualized return (CAGR) of 18,10 %. During this period, Endurance paid out ₹55,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 11 Meses (Oct 2016 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.423,55
Rendimiento Total
342,36 %
Rendimiento Anual (TCAC)
18,10 %
Dividendos Totales
₹88,22
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Endurance (ENDURANCE) durante los últimos 12 meses?
Durante los últimos 12 meses, Endurance ha entregado un rendimiento total de 17,8%.
- Máximo de 52 semanas alcanzó 3 079,90 INR el September 9, 2025.
- Mínimo de 52 semanas tocó 1 675,00 INR el March 4, 2025.
- Precio Actual cotizando a 2 715,00 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Endurance (ENDURANCE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Endurance (endurance) habría crecido a aproximadamente 24 606,00 INR al September 26, 2025, representando un rendimiento total de 146,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Endurance con el sector Consumer Cyclical?
Endurance (endurance) ha entregado un rendimiento anualizado de 16,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Endurance habría crecido a 44 535,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Endurance?
Endurance (endurance) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 345,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Endurance ha logrado históricamente?
Endurance (endurance) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,8%), 3 years (+95,9%), 5 years (+146,1%), 10 years (+345,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.