Engineers India (ENGINERSIN) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico de Precios Históricos de Engineers India
Datos de Precios Históricos de Engineers India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹198,85 | -1,88% | ₹202,65 | ₹203,60 | ₹198,45 | 1,9M |
| 24 sept. 2025 | ₹202,65 | -0,52% | ₹203,65 | ₹206,74 | ₹201,70 | 1,7M |
| 23 sept. 2025 | ₹203,70 | -1,93% | ₹207,54 | ₹208,49 | ₹203,05 | 2,0M |
| 22 sept. 2025 | ₹207,71 | +0,54% | ₹207,10 | ₹211,26 | ₹206,40 | 1,9M |
| 19 sept. 2025 | ₹206,60 | -0,41% | ₹207,45 | ₹209,15 | ₹205,60 | 1,6M |
| 18 sept. 2025 | ₹207,45 | -1,24% | ₹211,00 | ₹211,00 | ₹206,78 | 1,6M |
| 17 sept. 2025 | ₹210,06 | +0,57% | ₹209,60 | ₹214,49 | ₹209,30 | 2,9M |
| 16 sept. 2025 | ₹208,86 | -0,96% | ₹211,70 | ₹213,40 | ₹208,55 | 2,3M |
| 15 sept. 2025 | ₹210,88 | +1,00% | ₹213,10 | ₹218,00 | ₹210,12 | 6,8M |
| 12 sept. 2025 | ₹208,80 | -0,06% | ₹209,60 | ₹210,37 | ₹207,03 | 1,7M |
| 11 sept. 2025 | ₹208,92 | -0,02% | ₹209,85 | ₹209,85 | ₹207,50 | 2,0M |
| 10 sept. 2025 | ₹208,97 | +1,59% | ₹206,70 | ₹216,95 | ₹206,15 | 8,2M |
| 9 sept. 2025 | ₹205,70 | +2,42% | ₹202,00 | ₹212,90 | ₹201,82 | 14,3M |
| 8 sept. 2025 | ₹200,84 | -0,18% | ₹201,90 | ₹202,89 | ₹200,00 | 926,6K |
| 5 sept. 2025 | ₹201,20 | +0,80% | ₹199,71 | ₹202,41 | ₹197,74 | 1,3M |
| 4 sept. 2025 | ₹199,61 | -1,15% | ₹203,58 | ₹204,25 | ₹198,31 | 1,6M |
| 3 sept. 2025 | ₹201,93 | -0,74% | ₹204,10 | ₹206,29 | ₹201,20 | 1,9M |
| 2 sept. 2025 | ₹203,43 | +1,17% | ₹201,75 | ₹209,30 | ₹199,58 | 3,4M |
| 1 sept. 2025 | ₹201,08 | +1,38% | ₹198,00 | ₹202,60 | ₹196,08 | 2,8M |
| 29 ago. 2025 | ₹198,34 | -0,96% | ₹200,30 | ₹200,30 | ₹197,45 | 2,4M |
| 28 ago. 2025 | ₹200,27 | +2,35% | ₹195,97 | ₹201,40 | ₹192,74 | 4,3M |
| 27 ago. 2025 | ₹195,68 | 0,00% | ₹195,68 | ₹195,68 | ₹195,68 | N/A |
| 26 ago. 2025 | ₹195,68 | +1,03% | ₹193,66 | ₹196,79 | ₹191,26 | 3,2M |
| 25 ago. 2025 | ₹193,68 | +1,13% | ₹192,00 | ₹194,65 | ₹190,90 | 1,8M |
| 22 ago. 2025 | ₹191,51 | -1,91% | ₹195,59 | ₹195,60 | ₹191,00 | 1,3M |
| 21 ago. 2025 | ₹195,23 | +0,47% | ₹194,33 | ₹198,50 | ₹194,33 | 2,2M |
| 20 ago. 2025 | ₹194,32 | -0,85% | ₹196,00 | ₹196,80 | ₹193,66 | 1,8M |
| 19 ago. 2025 | ₹195,98 | +2,44% | ₹192,11 | ₹197,46 | ₹191,50 | 3,1M |
| 18 ago. 2025 | ₹191,31 | +0,53% | ₹192,74 | ₹194,00 | ₹190,01 | 1,7M |
| 14 ago. 2025 | ₹190,31 | -5,43% | ₹199,00 | ₹200,39 | ₹189,20 | 3,9M |
| 13 ago. 2025 | ₹201,24 | -0,42% | ₹202,85 | ₹204,50 | ₹199,61 | 1,6M |
| 12 ago. 2025 | ₹202,08 | -0,47% | ₹204,75 | ₹204,75 | ₹200,20 | 1,3M |
| 11 ago. 2025 | ₹203,03 | +1,88% | ₹195,41 | ₹204,30 | ₹195,41 | 2,2M |
| 8 ago. 2025 | ₹199,28 | -1,95% | ₹203,17 | ₹204,52 | ₹198,50 | 1,0M |
| 7 ago. 2025 | ₹203,24 | -0,84% | ₹204,65 | ₹204,89 | ₹198,18 | 2,0M |
| 6 ago. 2025 | ₹204,97 | -2,46% | ₹210,63 | ₹212,00 | ₹204,12 | 1,3M |
| 5 ago. 2025 | ₹210,15 | -0,48% | ₹212,00 | ₹213,80 | ₹209,21 | 1,1M |
| 4 ago. 2025 | ₹211,17 | +2,04% | ₹206,55 | ₹211,90 | ₹205,57 | 1,8M |
| 1 ago. 2025 | ₹206,94 | -3,20% | ₹213,50 | ₹213,55 | ₹206,29 | 2,1M |
| 31 jul. 2025 | ₹213,79 | -0,90% | ₹213,70 | ₹216,30 | ₹212,00 | 1,9M |
| 30 jul. 2025 | ₹215,73 | -0,37% | ₹217,25 | ₹219,27 | ₹214,41 | 1,7M |
| 29 jul. 2025 | ₹216,54 | +0,03% | ₹216,00 | ₹219,14 | ₹213,81 | 2,6M |
| 28 jul. 2025 | ₹216,48 | -5,62% | ₹226,20 | ₹228,69 | ₹215,28 | 3,5M |
| 25 jul. 2025 | ₹229,38 | -2,27% | ₹233,90 | ₹236,00 | ₹227,11 | 2,4M |
| 24 jul. 2025 | ₹234,71 | -2,45% | ₹240,85 | ₹241,90 | ₹233,30 | 1,8M |
| 23 jul. 2025 | ₹240,60 | -0,67% | ₹242,95 | ₹243,00 | ₹238,50 | 1,1M |
| 22 jul. 2025 | ₹242,23 | +3,06% | ₹236,80 | ₹243,27 | ₹236,01 | 3,5M |
| 21 jul. 2025 | ₹235,04 | -0,08% | ₹235,23 | ₹238,95 | ₹233,19 | 2,1M |
| 18 jul. 2025 | ₹235,23 | -1,99% | ₹240,00 | ₹241,19 | ₹233,33 | 2,0M |
| 17 jul. 2025 | ₹240,01 | -2,66% | ₹246,84 | ₹247,33 | ₹238,77 | 2,6M |
| 16 jul. 2025 | ₹246,58 | -0,16% | ₹246,90 | ₹251,80 | ₹245,75 | 1,9M |
| 15 jul. 2025 | ₹246,97 | -0,85% | ₹248,00 | ₹250,82 | ₹244,60 | 2,3M |
| 14 jul. 2025 | ₹249,08 | -0,57% | ₹250,52 | ₹251,55 | ₹246,20 | 3,1M |
| 11 jul. 2025 | ₹250,52 | +0,15% | ₹249,95 | ₹255,45 | ₹248,31 | 7,3M |
| 10 jul. 2025 | ₹250,14 | +1,68% | ₹247,60 | ₹250,80 | ₹245,36 | 6,3M |
| 9 jul. 2025 | ₹246,01 | +1,82% | ₹242,75 | ₹250,40 | ₹240,83 | 11,9M |
| 8 jul. 2025 | ₹241,62 | +2,15% | ₹236,54 | ₹242,50 | ₹235,48 | 4,1M |
| 7 jul. 2025 | ₹236,54 | -2,66% | ₹243,70 | ₹243,98 | ₹235,60 | 4,0M |
| 4 jul. 2025 | ₹243,00 | +3,50% | ₹235,00 | ₹245,70 | ₹233,80 | 12,2M |
| 3 jul. 2025 | ₹234,78 | +0,14% | ₹234,45 | ₹235,95 | ₹231,85 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹198,85 | -3,75% | ₹207,10 | ₹211,26 | ₹198,45 | 7,5M |
| 15 sept. 2025 | ₹206,60 | -1,05% | ₹213,10 | ₹218,00 | ₹205,60 | 15,2M |
| 8 sept. 2025 | ₹208,80 | +3,78% | ₹201,90 | ₹216,95 | ₹200,00 | 27,2M |
| 1 sept. 2025 | ₹201,20 | +1,44% | ₹198,00 | ₹209,30 | ₹196,08 | 11,0M |
| 25 ago. 2025 | ₹198,34 | +3,57% | ₹192,00 | ₹201,40 | ₹190,90 | 11,7M |
| 18 ago. 2025 | ₹191,51 | +0,63% | ₹192,74 | ₹198,50 | ₹190,01 | 10,1M |
| 11 ago. 2025 | ₹190,31 | -4,50% | ₹195,41 | ₹204,75 | ₹189,20 | 9,0M |
| 4 ago. 2025 | ₹199,28 | -3,70% | ₹206,55 | ₹213,80 | ₹198,18 | 7,3M |
| 28 jul. 2025 | ₹206,94 | -9,78% | ₹226,20 | ₹228,69 | ₹206,29 | 11,9M |
| 21 jul. 2025 | ₹229,38 | -2,49% | ₹235,23 | ₹243,27 | ₹227,11 | 11,0M |
| 14 jul. 2025 | ₹235,23 | -6,10% | ₹250,52 | ₹251,80 | ₹233,33 | 12,0M |
| 7 jul. 2025 | ₹250,52 | +3,09% | ₹243,70 | ₹255,45 | ₹235,48 | 33,6M |
| 30 jun. 2025 | ₹243,00 | +2,09% | ₹237,00 | ₹245,70 | ₹231,85 | 25,6M |
| 23 jun. 2025 | ₹238,03 | +7,62% | ₹220,00 | ₹239,80 | ₹218,57 | 31,7M |
| 16 jun. 2025 | ₹221,17 | -1,22% | ₹224,00 | ₹228,12 | ₹213,00 | 17,4M |
| 9 jun. 2025 | ₹223,90 | -2,53% | ₹231,00 | ₹245,99 | ₹215,00 | 44,6M |
| 2 jun. 2025 | ₹229,71 | +0,10% | ₹230,26 | ₹239,50 | ₹225,20 | 37,8M |
| 26 may. 2025 | ₹229,48 | +15,05% | ₹200,40 | ₹239,00 | ₹198,74 | 69,9M |
| 19 may. 2025 | ₹199,46 | +3,06% | ₹194,89 | ₹204,86 | ₹189,21 | 23,3M |
| 12 may. 2025 | ₹193,53 | +10,35% | ₹179,50 | ₹196,30 | ₹179,50 | 17,9M |
| 5 may. 2025 | ₹175,38 | -1,14% | ₹177,61 | ₹182,29 | ₹166,50 | 10,6M |
| 28 abr. 2025 | ₹177,40 | -1,10% | ₹178,35 | ₹186,50 | ₹175,51 | 10,4M |
| 21 abr. 2025 | ₹179,37 | -1,02% | ₹181,22 | ₹187,47 | ₹174,64 | 22,6M |
| 14 abr. 2025 | ₹181,22 | +13,31% | ₹162,88 | ₹186,49 | ₹161,60 | 28,3M |
| 7 abr. 2025 | ₹159,93 | -1,70% | ₹150,00 | ₹165,25 | ₹148,81 | 11,0M |
| 31 mar. 2025 | ₹162,70 | +1,32% | ₹161,00 | ₹167,80 | ₹159,56 | 11,6M |
| 24 mar. 2025 | ₹160,58 | -1,97% | ₹165,12 | ₹174,00 | ₹155,25 | 34,6M |
| 17 mar. 2025 | ₹163,81 | +1,44% | ₹162,00 | ₹168,78 | ₹158,28 | 18,8M |
| 10 mar. 2025 | ₹161,48 | +0,07% | ₹160,99 | ₹163,45 | ₹151,15 | 21,1M |
| 3 mar. 2025 | ₹161,37 | +7,45% | ₹150,00 | ₹166,73 | ₹142,20 | 21,0M |
| 24 feb. 2025 | ₹150,18 | -11,32% | ₹166,99 | ₹170,88 | ₹149,00 | 10,2M |
| 17 feb. 2025 | ₹169,36 | +5,53% | ₹156,61 | ₹179,90 | ₹152,95 | 17,5M |
| 10 feb. 2025 | ₹160,48 | -2,37% | ₹165,00 | ₹172,40 | ₹148,63 | 25,3M |
| 3 feb. 2025 | ₹164,38 | -2,43% | ₹166,99 | ₹171,75 | ₹160,20 | 9,0M |
| 27 ene. 2025 | ₹168,47 | +0,75% | ₹166,53 | ₹179,99 | ₹153,20 | 16,5M |
| 20 ene. 2025 | ₹167,22 | -6,72% | ₹179,21 | ₹183,17 | ₹165,55 | 7,0M |
| 13 ene. 2025 | ₹179,27 | +3,58% | ₹171,00 | ₹182,60 | ₹161,15 | 14,1M |
| 6 ene. 2025 | ₹173,08 | -7,76% | ₹188,00 | ₹188,45 | ₹171,30 | 9,2M |
| 30 dic. 2024 | ₹187,65 | -0,43% | ₹189,00 | ₹189,69 | ₹176,07 | 13,3M |
| 23 dic. 2024 | ₹188,46 | +2,60% | ₹188,00 | ₹190,50 | ₹182,46 | 7,5M |
| 16 dic. 2024 | ₹183,68 | -9,00% | ₹201,84 | ₹204,98 | ₹182,65 | 9,6M |
| 9 dic. 2024 | ₹201,84 | -1,32% | ₹204,50 | ₹211,70 | ₹198,00 | 15,1M |
| 2 dic. 2024 | ₹204,53 | +1,57% | ₹202,04 | ₹208,40 | ₹197,51 | 25,9M |
| 25 nov. 2024 | ₹201,36 | +11,32% | ₹185,49 | ₹204,40 | ₹182,50 | 33,4M |
| 18 nov. 2024 | ₹180,88 | +0,29% | ₹180,36 | ₹185,66 | ₹176,00 | 7,2M |
| 11 nov. 2024 | ₹180,36 | -3,98% | ₹185,60 | ₹194,42 | ₹178,75 | 9,2M |
| 4 nov. 2024 | ₹187,84 | -4,25% | ₹196,16 | ₹199,24 | ₹187,21 | 12,0M |
| 28 oct. 2024 | ₹196,18 | +13,01% | ₹174,95 | ₹198,00 | ₹172,52 | 17,1M |
| 21 oct. 2024 | ₹173,60 | -7,41% | ₹189,00 | ₹189,70 | ₹171,58 | 20,0M |
| 14 oct. 2024 | ₹187,49 | -6,59% | ₹201,00 | ₹202,46 | ₹183,36 | 21,2M |
| 7 oct. 2024 | ₹200,71 | -0,75% | ₹205,24 | ₹206,40 | ₹187,47 | 19,9M |
| 30 sept. 2024 | ₹202,23 | -4,56% | ₹210,05 | ₹213,30 | ₹198,00 | 14,1M |
| 23 sept. 2024 | ₹211,90 | +0,07% | ₹212,50 | ₹222,48 | ₹209,92 | 22,1M |
| 16 sept. 2024 | ₹211,76 | -5,06% | ₹224,00 | ₹224,00 | ₹202,32 | 20,4M |
| 9 sept. 2024 | ₹223,05 | +2,47% | ₹217,67 | ₹228,70 | ₹204,15 | 49,0M |
| 2 sept. 2024 | ₹217,67 | +0,08% | ₹218,90 | ₹225,59 | ₹213,00 | 15,2M |
| 26 ago. 2024 | ₹217,50 | +0,95% | ₹216,55 | ₹229,00 | ₹212,55 | 30,9M |
| 19 ago. 2024 | ₹215,45 | +0,12% | ₹217,40 | ₹226,40 | ₹214,05 | 21,2M |
| 12 ago. 2024 | ₹215,20 | -3,45% | ₹212,60 | ₹230,30 | ₹212,60 | 21,6M |
| 5 ago. 2024 | ₹222,90 | -12,11% | ₹246,95 | ₹248,95 | ₹220,15 | 28,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹198,85 | +0,26% | ₹198,00 | ₹218,00 | ₹196,08 | 60,9M |
| 1 ago. 2025 | ₹198,34 | -7,23% | ₹213,50 | ₹213,80 | ₹189,20 | 40,2M |
| 1 jul. 2025 | ₹213,79 | -11,22% | ₹240,81 | ₹255,45 | ₹212,00 | 85,6M |
| 1 jun. 2025 | ₹240,81 | +4,94% | ₹230,26 | ₹245,99 | ₹213,00 | 137,8M |
| 1 may. 2025 | ₹229,48 | +28,45% | ₹178,15 | ₹239,00 | ₹166,50 | 123,2M |
| 1 abr. 2025 | ₹178,65 | +11,25% | ₹161,00 | ₹187,47 | ₹148,81 | 82,3M |
| 1 mar. 2025 | ₹160,58 | +6,93% | ₹150,00 | ₹174,00 | ₹142,20 | 95,5M |
| 1 feb. 2025 | ₹150,18 | -12,20% | ₹171,95 | ₹179,99 | ₹148,63 | 65,7M |
| 1 ene. 2025 | ₹171,05 | -6,02% | ₹183,30 | ₹189,69 | ₹153,20 | 50,7M |
| 1 dic. 2024 | ₹182,01 | -9,61% | ₹202,04 | ₹211,70 | ₹176,07 | 63,7M |
| 1 nov. 2024 | ₹201,36 | +3,40% | ₹195,50 | ₹204,40 | ₹176,00 | 62,5M |
| 1 oct. 2024 | ₹194,74 | -8,02% | ₹211,00 | ₹213,20 | ₹171,58 | 89,3M |
| 1 sept. 2024 | ₹211,71 | -2,66% | ₹218,90 | ₹228,70 | ₹202,32 | 109,1M |
| 1 ago. 2024 | ₹217,50 | -17,00% | ₹263,00 | ₹266,75 | ₹212,55 | 107,7M |
| 1 jul. 2024 | ₹262,05 | +4,47% | ₹251,00 | ₹303,90 | ₹241,10 | 251,1M |
| 1 jun. 2024 | ₹250,84 | +1,00% | ₹263,25 | ₹274,79 | ₹190,20 | 207,7M |
| 1 may. 2024 | ₹248,35 | +1,53% | ₹247,00 | ₹289,90 | ₹207,25 | 211,5M |
| 1 abr. 2024 | ₹244,60 | +21,12% | ₹203,90 | ₹250,25 | ₹200,10 | 172,6M |
| 1 mar. 2024 | ₹201,95 | -3,63% | ₹212,50 | ₹237,90 | ₹173,50 | 211,7M |
| 1 feb. 2024 | ₹209,55 | -10,39% | ₹237,90 | ₹273,90 | ₹192,15 | 219,9M |
| 1 ene. 2024 | ₹233,85 | +36,40% | ₹172,45 | ₹244,80 | ₹170,25 | 372,2M |
| 1 dic. 2023 | ₹171,45 | +16,20% | ₹153,00 | ₹177,35 | ₹147,40 | 207,5M |
| 1 nov. 2023 | ₹147,55 | +19,28% | ₹123,90 | ₹151,70 | ₹122,30 | 113,1M |
| 1 oct. 2023 | ₹123,70 | -16,11% | ₹145,10 | ₹147,55 | ₹116,45 | 67,9M |
| 1 sept. 2023 | ₹147,45 | -4,44% | ₹155,40 | ₹167,30 | ₹141,25 | 85,3M |
| 1 ago. 2023 | ₹154,30 | -2,74% | ₹158,50 | ₹166,50 | ₹142,95 | 116,6M |
| 1 jul. 2023 | ₹158,65 | +38,02% | ₹115,50 | ₹160,00 | ₹112,85 | 183,3M |
| 1 jun. 2023 | ₹114,95 | +3,70% | ₹111,25 | ₹122,45 | ₹106,25 | 106,8M |
| 1 may. 2023 | ₹110,85 | +33,88% | ₹82,95 | ₹113,45 | ₹82,10 | 405,1M |
| 1 abr. 2023 | ₹82,80 | +11,22% | ₹74,95 | ₹84,90 | ₹73,80 | 28,6M |
| 1 mar. 2023 | ₹74,45 | +4,34% | ₹71,50 | ₹80,70 | ₹70,35 | 32,7M |
| 1 feb. 2023 | ₹71,35 | -18,50% | ₹88,00 | ₹88,85 | ₹70,05 | 40,5M |
| 1 ene. 2023 | ₹87,55 | +11,03% | ₹79,30 | ₹90,75 | ₹78,35 | 117,0M |
| 1 dic. 2022 | ₹78,85 | -1,74% | ₹80,80 | ₹87,80 | ₹72,25 | 98,9M |
| 1 nov. 2022 | ₹80,25 | +14,23% | ₹70,60 | ₹86,50 | ₹68,60 | 141,2M |
| 1 oct. 2022 | ₹70,25 | +10,02% | ₹64,10 | ₹70,50 | ₹62,40 | 19,0M |
| 1 sept. 2022 | ₹63,85 | -6,03% | ₹67,80 | ₹73,80 | ₹62,60 | 34,6M |
| 1 ago. 2022 | ₹67,95 | +1,42% | ₹67,95 | ₹70,45 | ₹65,45 | 16,9M |
| 1 jul. 2022 | ₹67,00 | +17,54% | ₹57,00 | ₹69,45 | ₹56,60 | 18,4M |
| 1 jun. 2022 | ₹57,00 | -8,51% | ₹62,85 | ₹65,30 | ₹56,00 | 25,9M |
| 1 may. 2022 | ₹62,30 | -3,26% | ₹64,70 | ₹64,70 | ₹57,20 | 16,6M |
| 1 abr. 2022 | ₹64,40 | +0,55% | ₹64,10 | ₹71,25 | ₹64,10 | 20,0M |
| 1 mar. 2022 | ₹64,05 | +3,89% | ₹61,50 | ₹68,75 | ₹60,85 | 40,3M |
| 1 feb. 2022 | ₹61,65 | -11,23% | ₹70,00 | ₹71,05 | ₹58,00 | 22,0M |
| 1 ene. 2022 | ₹69,45 | -0,79% | ₹70,25 | ₹73,75 | ₹67,30 | 28,5M |
| 1 dic. 2021 | ₹70,00 | -2,37% | ₹71,75 | ₹73,50 | ₹67,30 | 19,5M |
| 1 nov. 2021 | ₹71,70 | -1,04% | ₹72,75 | ₹74,80 | ₹69,00 | 38,9M |
| 1 oct. 2021 | ₹72,45 | -8,00% | ₹78,60 | ₹82,50 | ₹71,55 | 53,5M |
| 1 sept. 2021 | ₹78,75 | +7,73% | ₹73,25 | ₹79,50 | ₹71,50 | 39,5M |
| 1 ago. 2021 | ₹73,10 | -2,60% | ₹75,45 | ₹76,35 | ₹67,65 | 35,3M |
| 1 jul. 2021 | ₹75,05 | -5,72% | ₹79,85 | ₹81,35 | ₹73,45 | 38,6M |
| 1 jun. 2021 | ₹79,60 | -6,35% | ₹85,45 | ₹89,50 | ₹79,25 | 83,8M |
| 1 may. 2021 | ₹85,00 | +16,84% | ₹72,50 | ₹89,50 | ₹71,90 | 111,6M |
| 1 abr. 2021 | ₹72,75 | -5,52% | ₹77,60 | ₹79,00 | ₹70,00 | 26,9M |
| 1 mar. 2021 | ₹77,00 | -3,87% | ₹81,45 | ₹93,30 | ₹72,75 | 152,5M |
| 1 feb. 2021 | ₹80,10 | +10,18% | ₹72,70 | ₹82,25 | ₹70,20 | 92,1M |
| 1 ene. 2021 | ₹72,70 | -7,21% | ₹78,00 | ₹81,45 | ₹72,05 | 43,1M |
| 1 dic. 2020 | ₹78,35 | +5,59% | ₹74,70 | ₹79,90 | ₹72,00 | 76,9M |
| 1 nov. 2020 | ₹74,20 | +14,07% | ₹65,10 | ₹74,95 | ₹63,80 | 45,8M |
| 1 oct. 2020 | ₹65,05 | +1,09% | ₹64,90 | ₹69,00 | ₹60,40 | 32,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹198,85 | +9,25% | ₹183,30 | ₹255,45 | ₹142,20 | 741,9M |
| 2024 | ₹182,01 | +6,16% | ₹172,45 | ₹303,90 | ₹170,25 | 2,1B |
| 2023 | ₹171,45 | +117,44% | ₹79,30 | ₹177,35 | ₹70,05 | 1,5B |
| 2022 | ₹78,85 | +12,64% | ₹70,25 | ₹87,80 | ₹56,00 | 482,3M |
| 2021 | ₹70,00 | -10,66% | ₹78,00 | ₹93,30 | ₹67,30 | 735,3M |
| 2020 | ₹78,35 | -20,86% | ₹99,35 | ₹105,00 | ₹49,20 | 586,1M |
| 2019 | ₹99,00 | -20,80% | ₹125,00 | ₹128,70 | ₹92,50 | 454,0M |
| 2018 | ₹125,00 | -37,28% | ₹200,95 | ₹204,05 | ₹100,15 | 506,9M |
| 2017 | ₹199,30 | +31,99% | ₹152,00 | ₹206,40 | ₹140,65 | 694,4M |
| 2016 | ₹151,00 | +25,12% | ₹121,25 | ₹171,75 | ₹71,55 | 684,4M |
| 2015 | ₹120,68 | +4,78% | ₹115,97 | ₹123,65 | ₹78,72 | 249,8M |
| 2014 | ₹115,18 | +38,69% | ₹83,93 | ₹165,85 | ₹71,25 | 275,7M |
| 2013 | ₹83,05 | -27,49% | ₹115,00 | ₹122,50 | ₹60,85 | 72,6M |
| 2012 | ₹114,53 | +11,23% | ₹104,10 | ₹144,50 | ₹101,03 | 71,7M |
| 2011 | ₹102,97 | -38,24% | ₹167,18 | ₹172,25 | ₹97,20 | 71,8M |
| 2010 | ₹166,73 | +29,08% | ₹129,17 | ₹269,00 | ₹128,10 | 310,3M |
| 2009 | ₹129,17 | +216,75% | ₹39,67 | ₹131,42 | ₹33,79 | 43,8M |
| 2008 | ₹40,78 | -48,48% | ₹80,58 | ₹107,00 | ₹25,00 | 25,5M |
| 2007 | ₹79,15 | +92,16% | ₹41,19 | ₹90,32 | ₹35,33 | 85,4M |
| 2006 | ₹41,19 | -26,18% | ₹57,17 | ₹85,00 | ₹33,34 | 71,8M |
| 2005 | ₹55,80 | +102,76% | ₹27,83 | ₹65,57 | ₹24,58 | 134,9M |
| 2004 | ₹27,52 | -16,56% | ₹33,08 | ₹38,25 | ₹16,67 | 108,0M |
| 2003 | ₹32,98 | +39,63% | ₹23,71 | ₹36,00 | ₹17,17 | 172,6M |
| 2002 | ₹23,62 | +259,51% | ₹6,68 | ₹34,20 | ₹6,54 | 738,7M |
| 2001 | ₹6,57 | -40,70% | ₹11,00 | ₹15,41 | ₹4,75 | 14,0M |
| 2000 | ₹11,08 | -67,96% | ₹36,00 | ₹39,83 | ₹8,67 | 10,8M |
| 1999 | ₹34,58 | +297,93% | ₹8,69 | ₹49,18 | ₹8,69 | 19,1M |
| 1998 | ₹8,69 | -55,28% | ₹19,43 | ₹19,43 | ₹8,06 | 478,8K |
| 1997 | ₹19,43 | 0,00% | ₹18,47 | ₹19,43 | ₹17,72 | 244,8K |
Cómo se Comportó Engineers India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Engineers India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Engineers India | -4,37 % | 217,38 % | 213,94 % | 110,87 % | 14,30 % | 349,14 % | |
| Larsen & Toubro | -1,30 % | 97,95 % | 305,14 % | 268,19 % | 292,14 % | 2.067,21 % | |
| Rail Vikas Nigam | -32,06 % | 961,13 % | 1.748,06 % | 1.710,63 % | 1.710,63 % | 1.710,63 % | |
| Afcons | -7,23 % | -7,23 % | -7,23 % | -7,23 % | -7,23 % | -7,23 % | |
| Ircon International | -21,14 % | 353,90 % | 347,67 % | 331,71 % | 331,71 % | 331,71 % | |
| Techno Electric | -13,92 % | 430,90 % | 598,01 % | 440,13 % | 410,71 % | 1.317,88 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Engineers India
Análisis de Rendimiento de Inversión a Largo Plazo
Engineers India stock price in Sep 2015 was ₹93,95, A ₹1.000,00 lump sum investment in Engineers India made 10 years ago would be worth approximately ₹2.458,75 today, representing a strong return of 145,88 %. This translates to an annualized return (CAGR) of 9,40 %. During this period, Engineers India paid out ₹32,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.458,75
Rendimiento Total
145,88 %
Rendimiento Anual (TCAC)
9,40 %
Dividendos Totales
₹342,20
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Engineers India (ENGINERSIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Engineers India ha entregado un rendimiento total de -4,4%.
- Máximo de 52 semanas alcanzó 255,45 INR el July 11, 2025.
- Mínimo de 52 semanas tocó 142,20 INR el March 3, 2025.
- Precio Actual cotizando a 198,85 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Engineers India (ENGINERSIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Engineers India (enginersin) habría crecido a aproximadamente 31 394,00 INR al September 26, 2025, representando un rendimiento total de 213,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Engineers India con el sector Industrials?
Engineers India (enginersin) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Engineers India habría crecido a 21 087,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Engineers India?
Engineers India (enginersin) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 217,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Engineers India ha logrado históricamente?
Engineers India (enginersin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+217,4%), 5 years (+213,9%), 10 years (+110,9%)
Rendimientos negativos: 12 months (-4,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.