Eris Lifesciences (ERIS) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Eris Lifesciences
Datos de Precios Históricos de Eris Lifesciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.624,90 | +2,46% | ₹1.585,00 | ₹1.631,30 | ₹1.584,90 | 66,6K |
| 30 sept. 2025 | ₹1.585,90 | +0,49% | ₹1.580,00 | ₹1.597,10 | ₹1.569,30 | 241,2K |
| 29 sept. 2025 | ₹1.578,10 | -0,47% | ₹1.585,50 | ₹1.603,50 | ₹1.566,00 | 68,2K |
| 26 sept. 2025 | ₹1.585,50 | -2,50% | ₹1.600,00 | ₹1.624,80 | ₹1.578,00 | 67,1K |
| 25 sept. 2025 | ₹1.626,10 | -0,05% | ₹1.635,00 | ₹1.652,20 | ₹1.616,00 | 68,4K |
| 24 sept. 2025 | ₹1.626,90 | -0,49% | ₹1.634,90 | ₹1.644,40 | ₹1.620,00 | 101,4K |
| 23 sept. 2025 | ₹1.634,90 | -0,33% | ₹1.644,10 | ₹1.649,40 | ₹1.630,00 | 38,7K |
| 22 sept. 2025 | ₹1.640,30 | +0,04% | ₹1.636,10 | ₹1.657,90 | ₹1.621,20 | 78,8K |
| 19 sept. 2025 | ₹1.639,60 | +0,21% | ₹1.642,50 | ₹1.691,00 | ₹1.626,40 | 431,9K |
| 18 sept. 2025 | ₹1.636,10 | -0,76% | ₹1.643,00 | ₹1.650,00 | ₹1.606,30 | 400,3K |
| 17 sept. 2025 | ₹1.648,60 | -0,80% | ₹1.670,60 | ₹1.670,60 | ₹1.645,00 | 124,7K |
| 16 sept. 2025 | ₹1.661,90 | -0,72% | ₹1.673,00 | ₹1.680,00 | ₹1.647,00 | 171,5K |
| 15 sept. 2025 | ₹1.673,90 | -0,12% | ₹1.675,90 | ₹1.694,90 | ₹1.660,00 | 53,5K |
| 12 sept. 2025 | ₹1.675,90 | -1,37% | ₹1.700,00 | ₹1.708,00 | ₹1.652,00 | 711,9K |
| 11 sept. 2025 | ₹1.699,20 | -0,85% | ₹1.721,90 | ₹1.726,50 | ₹1.690,00 | 43,0K |
| 10 sept. 2025 | ₹1.713,70 | +0,22% | ₹1.713,50 | ₹1.745,00 | ₹1.696,10 | 38,4K |
| 9 sept. 2025 | ₹1.710,00 | -0,09% | ₹1.711,00 | ₹1.729,60 | ₹1.690,10 | 91,0K |
| 8 sept. 2025 | ₹1.711,50 | -1,02% | ₹1.716,00 | ₹1.738,20 | ₹1.699,90 | 107,9K |
| 5 sept. 2025 | ₹1.729,10 | -1,96% | ₹1.763,60 | ₹1.763,60 | ₹1.723,10 | 57,4K |
| 4 sept. 2025 | ₹1.763,60 | -0,92% | ₹1.792,90 | ₹1.797,60 | ₹1.745,50 | 67,7K |
| 3 sept. 2025 | ₹1.779,90 | +0,50% | ₹1.774,80 | ₹1.799,00 | ₹1.751,00 | 49,5K |
| 2 sept. 2025 | ₹1.771,00 | -0,07% | ₹1.764,00 | ₹1.783,60 | ₹1.761,00 | 35,4K |
| 1 sept. 2025 | ₹1.772,20 | -1,56% | ₹1.795,00 | ₹1.810,80 | ₹1.754,50 | 65,9K |
| 29 ago. 2025 | ₹1.800,20 | +0,43% | ₹1.784,50 | ₹1.807,00 | ₹1.776,30 | 83,2K |
| 28 ago. 2025 | ₹1.792,50 | -0,51% | ₹1.808,00 | ₹1.812,70 | ₹1.764,90 | 36,0K |
| 26 ago. 2025 | ₹1.801,70 | +0,27% | ₹1.796,80 | ₹1.818,80 | ₹1.780,50 | 119,3K |
| 25 ago. 2025 | ₹1.796,80 | +1,59% | ₹1.731,00 | ₹1.804,00 | ₹1.730,50 | 96,0K |
| 22 ago. 2025 | ₹1.768,70 | +0,98% | ₹1.740,80 | ₹1.783,80 | ₹1.733,00 | 37,8K |
| 21 ago. 2025 | ₹1.751,60 | -0,23% | ₹1.773,00 | ₹1.773,00 | ₹1.740,00 | 142,6K |
| 20 ago. 2025 | ₹1.755,60 | +0,83% | ₹1.741,10 | ₹1.768,90 | ₹1.730,10 | 94,5K |
| 19 ago. 2025 | ₹1.741,10 | +0,50% | ₹1.746,10 | ₹1.750,00 | ₹1.698,10 | 56,1K |
| 18 ago. 2025 | ₹1.732,40 | +2,84% | ₹1.753,10 | ₹1.820,00 | ₹1.690,00 | 330,0K |
| 14 ago. 2025 | ₹1.684,50 | +0,58% | ₹1.674,80 | ₹1.700,00 | ₹1.664,00 | 35,8K |
| 13 ago. 2025 | ₹1.674,80 | -0,27% | ₹1.680,00 | ₹1.690,40 | ₹1.667,80 | 42,0K |
| 12 ago. 2025 | ₹1.679,40 | -2,55% | ₹1.710,00 | ₹1.717,30 | ₹1.665,30 | 127,2K |
| 11 ago. 2025 | ₹1.723,30 | -0,11% | ₹1.709,90 | ₹1.745,50 | ₹1.630,00 | 140,4K |
| 8 ago. 2025 | ₹1.725,20 | +1,81% | ₹1.688,10 | ₹1.745,90 | ₹1.680,00 | 104,1K |
| 7 ago. 2025 | ₹1.694,60 | -1,75% | ₹1.730,00 | ₹1.730,00 | ₹1.671,90 | 134,4K |
| 6 ago. 2025 | ₹1.724,80 | -4,61% | ₹1.820,30 | ₹1.848,00 | ₹1.680,00 | 312,5K |
| 5 ago. 2025 | ₹1.808,10 | +0,28% | ₹1.812,00 | ₹1.855,60 | ₹1.753,90 | 308,0K |
| 4 ago. 2025 | ₹1.803,10 | -0,29% | ₹1.815,00 | ₹1.817,90 | ₹1.757,10 | 82,4K |
| 1 ago. 2025 | ₹1.808,40 | +0,53% | ₹1.808,40 | ₹1.850,00 | ₹1.793,90 | 96,9K |
| 31 jul. 2025 | ₹1.798,90 | -0,97% | ₹1.811,10 | ₹1.831,00 | ₹1.787,20 | 52,4K |
| 30 jul. 2025 | ₹1.816,60 | +1,37% | ₹1.783,20 | ₹1.885,00 | ₹1.783,20 | 259,1K |
| 29 jul. 2025 | ₹1.792,10 | +0,79% | ₹1.781,90 | ₹1.800,00 | ₹1.746,10 | 66,4K |
| 28 jul. 2025 | ₹1.778,00 | -1,10% | ₹1.811,00 | ₹1.848,90 | ₹1.757,50 | 226,6K |
| 25 jul. 2025 | ₹1.797,80 | +0,70% | ₹1.775,00 | ₹1.812,00 | ₹1.765,00 | 61,0K |
| 24 jul. 2025 | ₹1.785,30 | +0,96% | ₹1.777,50 | ₹1.808,10 | ₹1.772,60 | 101,5K |
| 23 jul. 2025 | ₹1.768,30 | -0,42% | ₹1.785,00 | ₹1.809,50 | ₹1.755,70 | 93,4K |
| 22 jul. 2025 | ₹1.775,70 | +0,40% | ₹1.770,10 | ₹1.795,00 | ₹1.756,40 | 53,1K |
| 21 jul. 2025 | ₹1.768,60 | +0,33% | ₹1.754,00 | ₹1.780,00 | ₹1.738,20 | 37,4K |
| 18 jul. 2025 | ₹1.762,80 | -0,76% | ₹1.785,00 | ₹1.799,00 | ₹1.746,30 | 80,5K |
| 17 jul. 2025 | ₹1.776,30 | +0,25% | ₹1.772,10 | ₹1.786,10 | ₹1.760,00 | 32,6K |
| 16 jul. 2025 | ₹1.771,90 | +1,00% | ₹1.745,60 | ₹1.795,00 | ₹1.744,90 | 62,6K |
| 15 jul. 2025 | ₹1.754,30 | +0,45% | ₹1.746,50 | ₹1.780,00 | ₹1.732,10 | 63,0K |
| 14 jul. 2025 | ₹1.746,50 | +2,15% | ₹1.694,30 | ₹1.769,90 | ₹1.694,30 | 183,3K |
| 11 jul. 2025 | ₹1.709,80 | -1,96% | ₹1.752,40 | ₹1.764,70 | ₹1.701,10 | 106,8K |
| 10 jul. 2025 | ₹1.743,90 | +0,73% | ₹1.725,00 | ₹1.751,70 | ₹1.707,40 | 93,0K |
| 9 jul. 2025 | ₹1.731,20 | +1,18% | ₹1.700,00 | ₹1.742,30 | ₹1.696,60 | 100,9K |
| 8 jul. 2025 | ₹1.711,00 | -1,33% | ₹1.730,10 | ₹1.737,70 | ₹1.703,20 | 86,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.624,90 | +2,49% | ₹1.585,50 | ₹1.631,30 | ₹1.566,00 | 376,0K |
| 22 sept. 2025 | ₹1.585,50 | -3,30% | ₹1.636,10 | ₹1.657,90 | ₹1.578,00 | 354,4K |
| 15 sept. 2025 | ₹1.639,60 | -2,17% | ₹1.675,90 | ₹1.694,90 | ₹1.606,30 | 1,2M |
| 8 sept. 2025 | ₹1.675,90 | -3,08% | ₹1.716,00 | ₹1.745,00 | ₹1.652,00 | 992,2K |
| 1 sept. 2025 | ₹1.729,10 | -3,95% | ₹1.795,00 | ₹1.810,80 | ₹1.723,10 | 275,9K |
| 25 ago. 2025 | ₹1.800,20 | +1,78% | ₹1.731,00 | ₹1.818,80 | ₹1.730,50 | 334,5K |
| 18 ago. 2025 | ₹1.768,70 | +5,00% | ₹1.753,10 | ₹1.820,00 | ₹1.690,00 | 661,0K |
| 11 ago. 2025 | ₹1.684,50 | -2,36% | ₹1.709,90 | ₹1.745,50 | ₹1.630,00 | 345,4K |
| 4 ago. 2025 | ₹1.725,20 | -4,60% | ₹1.815,00 | ₹1.855,60 | ₹1.671,90 | 941,3K |
| 28 jul. 2025 | ₹1.808,40 | +0,59% | ₹1.811,00 | ₹1.885,00 | ₹1.746,10 | 701,3K |
| 21 jul. 2025 | ₹1.797,80 | +1,99% | ₹1.754,00 | ₹1.812,00 | ₹1.738,20 | 346,3K |
| 14 jul. 2025 | ₹1.762,80 | +3,10% | ₹1.694,30 | ₹1.799,00 | ₹1.694,30 | 422,0K |
| 7 jul. 2025 | ₹1.709,80 | +0,18% | ₹1.706,70 | ₹1.764,70 | ₹1.696,60 | 543,6K |
| 30 jun. 2025 | ₹1.706,70 | +1,84% | ₹1.691,00 | ₹1.735,90 | ₹1.610,50 | 893,7K |
| 23 jun. 2025 | ₹1.675,80 | +3,02% | ₹1.601,10 | ₹1.699,00 | ₹1.579,10 | 1,1M |
| 16 jun. 2025 | ₹1.626,60 | -9,39% | ₹1.795,00 | ₹1.900,00 | ₹1.582,60 | 2,5M |
| 9 jun. 2025 | ₹1.795,10 | +9,57% | ₹1.646,90 | ₹1.910,00 | ₹1.619,10 | 3,8M |
| 2 jun. 2025 | ₹1.638,30 | +3,57% | ₹1.555,00 | ₹1.658,20 | ₹1.538,30 | 691,8K |
| 26 may. 2025 | ₹1.581,80 | +5,15% | ₹1.502,40 | ₹1.664,30 | ₹1.486,00 | 1,4M |
| 19 may. 2025 | ₹1.504,30 | +2,71% | ₹1.460,20 | ₹1.566,00 | ₹1.355,70 | 1,7M |
| 12 may. 2025 | ₹1.464,60 | +0,59% | ₹1.471,30 | ₹1.513,90 | ₹1.385,50 | 1,2M |
| 5 may. 2025 | ₹1.456,00 | -2,28% | ₹1.518,00 | ₹1.519,70 | ₹1.403,00 | 711,2K |
| 28 abr. 2025 | ₹1.490,00 | +1,48% | ₹1.468,20 | ₹1.535,00 | ₹1.417,10 | 831,0K |
| 21 abr. 2025 | ₹1.468,20 | +6,16% | ₹1.379,20 | ₹1.521,80 | ₹1.357,00 | 1,4M |
| 14 abr. 2025 | ₹1.383,00 | -0,13% | ₹1.429,00 | ₹1.444,00 | ₹1.360,00 | 188,5K |
| 7 abr. 2025 | ₹1.384,80 | +4,81% | ₹1.097,20 | ₹1.397,10 | ₹1.097,20 | 572,8K |
| 31 mar. 2025 | ₹1.321,30 | -6,78% | ₹1.400,00 | ₹1.420,00 | ₹1.305,15 | 508,8K |
| 24 mar. 2025 | ₹1.417,35 | +1,90% | ₹1.405,00 | ₹1.430,00 | ₹1.261,00 | 635,0K |
| 17 mar. 2025 | ₹1.390,90 | +10,85% | ₹1.254,75 | ₹1.499,00 | ₹1.241,85 | 2,3M |
| 10 mar. 2025 | ₹1.254,75 | -1,62% | ₹1.265,60 | ₹1.303,50 | ₹1.225,00 | 276,6K |
| 3 mar. 2025 | ₹1.275,45 | +7,83% | ₹1.182,80 | ₹1.318,00 | ₹1.140,45 | 538,1K |
| 24 feb. 2025 | ₹1.182,80 | -7,53% | ₹1.277,85 | ₹1.283,90 | ₹1.158,75 | 392,7K |
| 17 feb. 2025 | ₹1.279,15 | +2,43% | ₹1.248,80 | ₹1.300,95 | ₹1.210,20 | 423,1K |
| 10 feb. 2025 | ₹1.248,80 | -15,56% | ₹1.464,15 | ₹1.466,75 | ₹1.223,00 | 830,1K |
| 3 feb. 2025 | ₹1.478,90 | +19,31% | ₹1.230,00 | ₹1.499,90 | ₹1.162,00 | 4,6M |
| 27 ene. 2025 | ₹1.239,50 | +3,07% | ₹1.202,60 | ₹1.254,30 | ₹1.131,65 | 491,9K |
| 20 ene. 2025 | ₹1.202,60 | -6,79% | ₹1.277,00 | ₹1.297,90 | ₹1.197,60 | 294,0K |
| 13 ene. 2025 | ₹1.290,15 | +0,21% | ₹1.268,10 | ₹1.326,40 | ₹1.224,35 | 579,4K |
| 6 ene. 2025 | ₹1.287,40 | -0,77% | ₹1.313,80 | ₹1.319,00 | ₹1.265,05 | 377,0K |
| 30 dic. 2024 | ₹1.297,35 | -3,71% | ₹1.347,35 | ₹1.400,95 | ₹1.279,05 | 555,6K |
| 23 dic. 2024 | ₹1.347,35 | -2,39% | ₹1.380,30 | ₹1.390,15 | ₹1.317,65 | 210,7K |
| 16 dic. 2024 | ₹1.380,30 | -5,78% | ₹1.465,00 | ₹1.483,25 | ₹1.365,00 | 587,4K |
| 9 dic. 2024 | ₹1.464,95 | +0,44% | ₹1.464,30 | ₹1.593,90 | ₹1.445,05 | 1,1M |
| 2 dic. 2024 | ₹1.458,60 | +1,28% | ₹1.450,95 | ₹1.543,50 | ₹1.435,00 | 955,0K |
| 25 nov. 2024 | ₹1.440,15 | +4,80% | ₹1.405,00 | ₹1.496,70 | ₹1.380,00 | 1,4M |
| 18 nov. 2024 | ₹1.374,20 | +1,59% | ₹1.350,00 | ₹1.435,55 | ₹1.326,60 | 311,8K |
| 11 nov. 2024 | ₹1.352,75 | +3,56% | ₹1.312,00 | ₹1.397,00 | ₹1.298,30 | 488,4K |
| 4 nov. 2024 | ₹1.306,25 | -3,04% | ₹1.345,00 | ₹1.347,15 | ₹1.287,00 | 261,9K |
| 28 oct. 2024 | ₹1.347,15 | +4,27% | ₹1.274,35 | ₹1.350,00 | ₹1.261,90 | 277,2K |
| 21 oct. 2024 | ₹1.292,00 | -3,96% | ₹1.345,00 | ₹1.363,75 | ₹1.213,05 | 560,3K |
| 14 oct. 2024 | ₹1.345,30 | -2,96% | ₹1.387,95 | ₹1.401,00 | ₹1.311,25 | 281,8K |
| 7 oct. 2024 | ₹1.386,40 | +2,65% | ₹1.350,60 | ₹1.440,85 | ₹1.305,00 | 752,2K |
| 30 sept. 2024 | ₹1.350,60 | +6,55% | ₹1.273,90 | ₹1.389,00 | ₹1.268,00 | 4,1M |
| 23 sept. 2024 | ₹1.267,55 | -7,25% | ₹1.345,15 | ₹1.349,15 | ₹1.248,60 | 701,6K |
| 16 sept. 2024 | ₹1.366,70 | -1,85% | ₹1.380,00 | ₹1.451,70 | ₹1.304,95 | 3,5M |
| 9 sept. 2024 | ₹1.392,45 | -3,87% | ₹1.480,00 | ₹1.488,45 | ₹1.350,05 | 1,1M |
| 2 sept. 2024 | ₹1.448,45 | +4,34% | ₹1.389,05 | ₹1.522,05 | ₹1.383,05 | 1,5M |
| 26 ago. 2024 | ₹1.388,20 | +9,91% | ₹1.254,25 | ₹1.399,00 | ₹1.249,40 | 1,2M |
| 19 ago. 2024 | ₹1.263,05 | +4,41% | ₹1.221,65 | ₹1.279,65 | ₹1.175,90 | 866,2K |
| 12 ago. 2024 | ₹1.209,65 | +0,97% | ₹1.206,65 | ₹1.225,00 | ₹1.159,05 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.624,90 | +2,46% | ₹1.585,00 | ₹1.631,30 | ₹1.584,90 | 66,6K |
| 1 sept. 2025 | ₹1.585,90 | -11,90% | ₹1.795,00 | ₹1.810,80 | ₹1.566,00 | 3,1M |
| 1 ago. 2025 | ₹1.800,20 | +0,07% | ₹1.808,40 | ₹1.855,60 | ₹1.630,00 | 2,4M |
| 1 jul. 2025 | ₹1.798,90 | +6,84% | ₹1.683,00 | ₹1.885,00 | ₹1.610,50 | 2,7M |
| 1 jun. 2025 | ₹1.683,80 | +6,45% | ₹1.555,00 | ₹1.910,00 | ₹1.538,30 | 8,2M |
| 1 may. 2025 | ₹1.581,80 | +10,45% | ₹1.440,10 | ₹1.664,30 | ₹1.355,70 | 5,4M |
| 1 abr. 2025 | ₹1.432,10 | +1,04% | ₹1.400,00 | ₹1.521,80 | ₹1.097,20 | 3,2M |
| 1 mar. 2025 | ₹1.417,35 | +19,83% | ₹1.182,80 | ₹1.499,00 | ₹1.140,45 | 3,7M |
| 1 feb. 2025 | ₹1.182,80 | -3,68% | ₹1.228,05 | ₹1.499,90 | ₹1.158,75 | 6,3M |
| 1 ene. 2025 | ₹1.228,05 | -10,60% | ₹1.380,00 | ₹1.400,95 | ₹1.131,65 | 2,1M |
| 1 dic. 2024 | ₹1.373,70 | -4,61% | ₹1.450,95 | ₹1.593,90 | ₹1.317,65 | 3,0M |
| 1 nov. 2024 | ₹1.440,15 | +8,84% | ₹1.327,00 | ₹1.496,70 | ₹1.287,00 | 2,5M |
| 1 oct. 2024 | ₹1.323,15 | -0,72% | ₹1.332,70 | ₹1.440,85 | ₹1.213,05 | 5,4M |
| 1 sept. 2024 | ₹1.332,70 | -4,00% | ₹1.389,05 | ₹1.522,05 | ₹1.248,60 | 7,4M |
| 1 ago. 2024 | ₹1.388,20 | +22,55% | ₹1.130,00 | ₹1.399,00 | ₹1.051,05 | 5,6M |
| 1 jul. 2024 | ₹1.132,75 | +10,68% | ₹1.025,00 | ₹1.135,00 | ₹987,10 | 5,6M |
| 1 jun. 2024 | ₹1.023,45 | +11,72% | ₹926,00 | ₹1.066,90 | ₹815,85 | 3,9M |
| 1 may. 2024 | ₹916,10 | +2,25% | ₹895,95 | ₹925,00 | ₹833,55 | 4,1M |
| 1 abr. 2024 | ₹895,95 | +6,24% | ₹843,90 | ₹905,30 | ₹824,30 | 2,0M |
| 1 mar. 2024 | ₹843,35 | -4,50% | ₹886,60 | ₹934,55 | ₹809,15 | 3,3M |
| 1 feb. 2024 | ₹883,05 | -3,62% | ₹929,10 | ₹962,90 | ₹846,35 | 5,3M |
| 1 ene. 2024 | ₹916,25 | +0,69% | ₹914,55 | ₹940,05 | ₹867,00 | 5,2M |
| 1 dic. 2023 | ₹910,00 | -2,64% | ₹940,95 | ₹949,65 | ₹847,15 | 2,5M |
| 1 nov. 2023 | ₹934,65 | +8,74% | ₹859,50 | ₹971,90 | ₹852,55 | 3,4M |
| 1 oct. 2023 | ₹859,50 | -1,92% | ₹880,00 | ₹924,80 | ₹804,00 | 2,6M |
| 1 sept. 2023 | ₹876,30 | +8,19% | ₹810,00 | ₹927,95 | ₹792,35 | 4,2M |
| 1 ago. 2023 | ₹810,00 | +2,31% | ₹800,00 | ₹880,00 | ₹786,10 | 3,6M |
| 1 jul. 2023 | ₹791,70 | +13,28% | ₹702,75 | ₹798,70 | ₹682,85 | 7,6M |
| 1 jun. 2023 | ₹698,90 | +8,91% | ₹645,80 | ₹719,40 | ₹634,15 | 1,0M |
| 1 may. 2023 | ₹641,70 | +1,66% | ₹631,25 | ₹646,75 | ₹605,00 | 1,1M |
| 1 abr. 2023 | ₹631,25 | +10,34% | ₹576,45 | ₹648,00 | ₹575,00 | 2,0M |
| 1 mar. 2023 | ₹572,10 | -9,84% | ₹633,50 | ₹640,10 | ₹551,30 | 3,6M |
| 1 feb. 2023 | ₹634,55 | +3,91% | ₹613,30 | ₹659,85 | ₹602,50 | 459,3K |
| 1 ene. 2023 | ₹610,70 | -5,65% | ₹657,90 | ₹672,00 | ₹605,75 | 747,8K |
| 1 dic. 2022 | ₹647,25 | -3,90% | ₹672,60 | ₹687,30 | ₹636,35 | 1,3M |
| 1 nov. 2022 | ₹673,50 | -8,81% | ₹735,30 | ₹744,50 | ₹661,00 | 767,9K |
| 1 oct. 2022 | ₹738,55 | +3,88% | ₹702,05 | ₹749,80 | ₹695,55 | 2,0M |
| 1 sept. 2022 | ₹710,95 | +2,89% | ₹694,50 | ₹722,00 | ₹674,00 | 715,3K |
| 1 ago. 2022 | ₹691,00 | +1,85% | ₹681,85 | ₹721,50 | ₹663,05 | 578,1K |
| 1 jul. 2022 | ₹678,45 | +1,69% | ₹670,55 | ₹692,00 | ₹634,55 | 493,5K |
| 1 jun. 2022 | ₹667,20 | -0,09% | ₹672,50 | ₹679,35 | ₹600,30 | 542,1K |
| 1 may. 2022 | ₹667,80 | -1,93% | ₹680,00 | ₹724,00 | ₹650,85 | 1,6M |
| 1 abr. 2022 | ₹680,95 | -1,13% | ₹684,55 | ₹745,20 | ₹658,25 | 1,5M |
| 1 mar. 2022 | ₹688,70 | +1,95% | ₹684,80 | ₹748,00 | ₹657,25 | 1,1M |
| 1 feb. 2022 | ₹675,55 | -3,29% | ₹709,25 | ₹725,00 | ₹623,05 | 997,6K |
| 1 ene. 2022 | ₹698,50 | -8,10% | ₹764,00 | ₹774,00 | ₹689,00 | 989,7K |
| 1 dic. 2021 | ₹760,05 | +5,62% | ₹711,00 | ₹774,00 | ₹670,00 | 3,5M |
| 1 nov. 2021 | ₹719,60 | -12,35% | ₹814,00 | ₹835,00 | ₹707,70 | 1,6M |
| 1 oct. 2021 | ₹821,00 | +7,95% | ₹761,95 | ₹863,00 | ₹737,95 | 2,6M |
| 1 sept. 2021 | ₹760,55 | +4,04% | ₹727,30 | ₹796,95 | ₹722,00 | 1,6M |
| 1 ago. 2021 | ₹731,00 | -7,56% | ₹798,00 | ₹802,75 | ₹713,45 | 1,5M |
| 1 jul. 2021 | ₹790,75 | +11,77% | ₹708,00 | ₹819,70 | ₹696,00 | 5,8M |
| 1 jun. 2021 | ₹707,50 | -0,27% | ₹711,00 | ₹730,00 | ₹682,35 | 2,5M |
| 1 may. 2021 | ₹709,40 | +17,85% | ₹601,95 | ₹734,90 | ₹586,00 | 8,8M |
| 1 abr. 2021 | ₹601,95 | -0,50% | ₹620,55 | ₹634,00 | ₹576,60 | 1,9M |
| 1 mar. 2021 | ₹605,00 | +3,17% | ₹599,90 | ₹645,25 | ₹568,70 | 6,3M |
| 1 feb. 2021 | ₹586,40 | -3,19% | ₹610,90 | ₹627,50 | ₹473,50 | 2,9M |
| 1 ene. 2021 | ₹605,70 | +4,44% | ₹580,00 | ₹643,20 | ₹568,00 | 3,5M |
| 1 dic. 2020 | ₹579,95 | +11,24% | ₹520,30 | ₹605,00 | ₹516,80 | 5,8M |
| 1 nov. 2020 | ₹521,35 | +4,10% | ₹501,05 | ₹536,55 | ₹497,45 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.624,90 | +18,29% | ₹1.380,00 | ₹1.910,00 | ₹1.097,20 | 37,1M |
| 2024 | ₹1.373,70 | +50,96% | ₹914,55 | ₹1.593,90 | ₹809,15 | 53,4M |
| 2023 | ₹910,00 | +40,59% | ₹657,90 | ₹971,90 | ₹551,30 | 32,8M |
| 2022 | ₹647,25 | -14,84% | ₹764,00 | ₹774,00 | ₹600,30 | 12,5M |
| 2021 | ₹760,05 | +31,05% | ₹580,00 | ₹863,00 | ₹473,50 | 42,7M |
| 2020 | ₹579,95 | +22,35% | ₹475,00 | ₹605,00 | ₹321,00 | 37,3M |
| 2019 | ₹474,00 | -31,02% | ₹689,50 | ₹746,00 | ₹358,10 | 20,4M |
| 2018 | ₹687,15 | -13,50% | ₹796,00 | ₹849,00 | ₹572,50 | 14,8M |
| 2017 | ₹794,35 | 0,00% | ₹598,80 | ₹833,80 | ₹510,00 | 29,8M |
Cómo se Comportó Eris Lifesciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Eris Lifesciences VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Eris Lifesciences | 20,31 % | 124,37 % | 213,54 % | 170,14 % | 170,14 % | 170,14 % | |
| Sun Pharmaceutical | -14,34 % | 71,30 % | 219,01 % | 80,56 % | 692,58 % | 2.617,04 % | |
| Divi's Laboratories | 5,24 % | 52,85 % | 79,00 % | 421,27 % | 1.473,65 % | 6.939,82 % | |
| Torrent | 2,69 % | 126,86 % | 27,41 % | 133,62 % | 1.138,23 % | 4.512,83 % | |
| Cipla | 5,11 % | 33,83 % | 88,38 % | 119,42 % | 348,70 % | 930,79 % | |
| Dr. Reddy's | -6,18 % | 42,20 % | 20,77 % | 46,17 % | 298,84 % | 1.224,71 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Eris Lifesciences
Análisis de Rendimiento de Inversión a Largo Plazo
Eris Lifesciences stock price in Jun 2017 was ₹601,50, A ₹1.000,00 lump sum investment in Eris Lifesciences made 8 years ago would be worth approximately ₹2.749,76 today, representing a strong return of 174,98 %. This translates to an annualized return (CAGR) of 13,02 %. During this period, Eris Lifesciences paid out ₹29,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 3 Meses (Jun 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.749,76
Rendimiento Total
174,98 %
Rendimiento Anual (TCAC)
13,02 %
Dividendos Totales
₹48,35
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eris Lifesciences (ERIS) durante los últimos 12 meses?
Durante los últimos 12 meses, Eris Lifesciences ha entregado un rendimiento total de 20,3%.
- Máximo de 52 semanas alcanzó 1 910,00 INR el June 12, 2025.
- Mínimo de 52 semanas tocó 1 097,20 INR el April 7, 2025.
- Precio Actual cotizando a 1 624,90 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Eris Lifesciences (ERIS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Eris Lifesciences (eris) habría crecido a aproximadamente 31 354,00 INR al October 4, 2025, representando un rendimiento total de 213,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eris Lifesciences con el sector Healthcare?
Eris Lifesciences (eris) ha entregado un rendimiento anualizado de 10,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Eris Lifesciences habría crecido a 27 014,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Eris Lifesciences?
Eris Lifesciences (eris) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 213,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eris Lifesciences ha logrado históricamente?
Eris Lifesciences (eris) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,3%), 3 years (+124,4%), 5 years (+213,5%), 10 years (+170,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.