Escorts Kubota (ESCORTS) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Escorts Kubota
Datos de Precios Históricos de Escorts Kubota
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹3.602,80 | -2,60% | ₹3.714,90 | ₹3.714,90 | ₹3.585,90 | 232,0K |
| 24 sept. 2025 | ₹3.698,90 | -1,08% | ₹3.745,00 | ₹3.748,00 | ₹3.652,10 | 131,4K |
| 23 sept. 2025 | ₹3.739,10 | +2,25% | ₹3.672,00 | ₹3.764,90 | ₹3.585,00 | 199,8K |
| 22 sept. 2025 | ₹3.656,80 | -0,85% | ₹3.703,00 | ₹3.717,50 | ₹3.641,00 | 80,8K |
| 19 sept. 2025 | ₹3.688,10 | -2,81% | ₹3.794,40 | ₹3.794,50 | ₹3.670,00 | 147,0K |
| 18 sept. 2025 | ₹3.794,70 | +3,64% | ₹3.694,00 | ₹3.814,90 | ₹3.692,20 | 630,5K |
| 17 sept. 2025 | ₹3.661,60 | -0,26% | ₹3.671,90 | ₹3.694,00 | ₹3.648,60 | 111,3K |
| 16 sept. 2025 | ₹3.671,10 | +0,77% | ₹3.665,60 | ₹3.698,00 | ₹3.622,30 | 85,5K |
| 15 sept. 2025 | ₹3.643,00 | -1,25% | ₹3.700,00 | ₹3.715,00 | ₹3.633,00 | 63,0K |
| 12 sept. 2025 | ₹3.689,10 | -0,25% | ₹3.698,10 | ₹3.732,00 | ₹3.661,90 | 77,0K |
| 11 sept. 2025 | ₹3.698,20 | +0,56% | ₹3.680,00 | ₹3.721,00 | ₹3.664,90 | 90,8K |
| 10 sept. 2025 | ₹3.677,70 | -2,38% | ₹3.785,80 | ₹3.786,20 | ₹3.640,00 | 279,4K |
| 9 sept. 2025 | ₹3.767,20 | -0,14% | ₹3.794,90 | ₹3.798,00 | ₹3.720,00 | 121,8K |
| 8 sept. 2025 | ₹3.772,30 | +2,22% | ₹3.699,80 | ₹3.821,30 | ₹3.650,00 | 228,3K |
| 5 sept. 2025 | ₹3.690,50 | +1,57% | ₹3.660,00 | ₹3.720,30 | ₹3.621,10 | 243,3K |
| 4 sept. 2025 | ₹3.633,30 | -1,20% | ₹3.888,00 | ₹4.180,00 | ₹3.605,00 | 2,7M |
| 3 sept. 2025 | ₹3.677,50 | +0,74% | ₹3.679,70 | ₹3.695,00 | ₹3.655,00 | 108,3K |
| 2 sept. 2025 | ₹3.650,40 | +0,18% | ₹3.655,00 | ₹3.699,00 | ₹3.631,00 | 104,1K |
| 1 sept. 2025 | ₹3.644,00 | +2,14% | ₹3.567,80 | ₹3.724,00 | ₹3.567,70 | 213,8K |
| 29 ago. 2025 | ₹3.567,80 | +2,66% | ₹3.476,50 | ₹3.618,00 | ₹3.436,90 | 153,3K |
| 28 ago. 2025 | ₹3.475,20 | -2,14% | ₹3.551,10 | ₹3.554,20 | ₹3.460,40 | 32,7K |
| 26 ago. 2025 | ₹3.551,20 | -0,49% | ₹3.552,00 | ₹3.570,00 | ₹3.505,00 | 48,9K |
| 25 ago. 2025 | ₹3.568,80 | -0,02% | ₹3.590,60 | ₹3.631,00 | ₹3.550,00 | 67,3K |
| 22 ago. 2025 | ₹3.569,60 | -0,17% | ₹3.599,00 | ₹3.599,00 | ₹3.535,60 | 30,6K |
| 21 ago. 2025 | ₹3.575,80 | -1,34% | ₹3.638,00 | ₹3.641,80 | ₹3.551,00 | 70,9K |
| 20 ago. 2025 | ₹3.624,50 | +0,69% | ₹3.590,00 | ₹3.660,00 | ₹3.578,00 | 105,3K |
| 19 ago. 2025 | ₹3.599,80 | -0,66% | ₹3.623,80 | ₹3.639,10 | ₹3.575,10 | 101,0K |
| 18 ago. 2025 | ₹3.623,80 | +6,57% | ₹3.490,00 | ₹3.720,00 | ₹3.459,90 | 785,8K |
| 14 ago. 2025 | ₹3.400,50 | +0,77% | ₹3.363,20 | ₹3.420,20 | ₹3.363,20 | 72,4K |
| 13 ago. 2025 | ₹3.374,50 | -0,15% | ₹3.388,50 | ₹3.394,50 | ₹3.360,90 | 18,8K |
| 12 ago. 2025 | ₹3.379,60 | +0,36% | ₹3.366,10 | ₹3.390,20 | ₹3.355,00 | 22,4K |
| 11 ago. 2025 | ₹3.367,50 | +0,47% | ₹3.354,90 | ₹3.379,20 | ₹3.309,20 | 41,2K |
| 8 ago. 2025 | ₹3.351,70 | -0,04% | ₹3.359,90 | ₹3.387,60 | ₹3.323,00 | 29,3K |
| 7 ago. 2025 | ₹3.353,00 | -0,97% | ₹3.365,00 | ₹3.368,60 | ₹3.302,00 | 43,2K |
| 6 ago. 2025 | ₹3.385,80 | -0,79% | ₹3.412,70 | ₹3.478,00 | ₹3.365,00 | 78,0K |
| 5 ago. 2025 | ₹3.412,70 | +0,55% | ₹3.418,70 | ₹3.445,50 | ₹3.371,50 | 173,3K |
| 4 ago. 2025 | ₹3.394,10 | +3,18% | ₹3.300,00 | ₹3.500,00 | ₹3.250,70 | 565,4K |
| 1 ago. 2025 | ₹3.289,50 | -2,07% | ₹3.380,00 | ₹3.423,80 | ₹3.251,90 | 49,6K |
| 31 jul. 2025 | ₹3.359,20 | -2,05% | ₹3.388,00 | ₹3.427,70 | ₹3.344,10 | 41,6K |
| 30 jul. 2025 | ₹3.429,60 | -1,73% | ₹3.499,90 | ₹3.509,00 | ₹3.420,20 | 44,4K |
| 29 jul. 2025 | ₹3.489,80 | +2,36% | ₹3.410,90 | ₹3.499,70 | ₹3.410,90 | 194,7K |
| 28 jul. 2025 | ₹3.409,40 | -0,07% | ₹3.410,10 | ₹3.451,00 | ₹3.370,50 | 61,0K |
| 25 jul. 2025 | ₹3.411,70 | -0,98% | ₹3.434,00 | ₹3.445,20 | ₹3.405,50 | 36,9K |
| 24 jul. 2025 | ₹3.445,30 | -0,96% | ₹3.492,00 | ₹3.493,50 | ₹3.407,30 | 50,5K |
| 23 jul. 2025 | ₹3.478,80 | +1,02% | ₹3.445,00 | ₹3.482,00 | ₹3.422,40 | 91,7K |
| 22 jul. 2025 | ₹3.443,60 | +0,48% | ₹3.427,00 | ₹3.457,00 | ₹3.405,20 | 81,6K |
| 21 jul. 2025 | ₹3.427,00 | +0,35% | ₹3.415,20 | ₹3.440,00 | ₹3.370,40 | 46,4K |
| 18 jul. 2025 | ₹3.415,20 | +0,13% | ₹3.424,00 | ₹3.460,00 | ₹3.401,00 | 123,3K |
| 17 jul. 2025 | ₹3.410,90 | +1,61% | ₹3.384,00 | ₹3.422,40 | ₹3.355,90 | 103,5K |
| 16 jul. 2025 | ₹3.357,00 | -0,01% | ₹3.357,40 | ₹3.400,00 | ₹3.323,60 | 188,4K |
| 15 jul. 2025 | ₹3.357,40 | +2,85% | ₹3.275,10 | ₹3.366,40 | ₹3.275,10 | 77,8K |
| 14 jul. 2025 | ₹3.264,40 | -1,09% | ₹3.309,10 | ₹3.321,20 | ₹3.254,80 | 73,3K |
| 11 jul. 2025 | ₹3.300,30 | -0,72% | ₹3.325,80 | ₹3.358,80 | ₹3.286,00 | 36,8K |
| 10 jul. 2025 | ₹3.324,30 | -1,60% | ₹3.388,00 | ₹3.394,90 | ₹3.305,00 | 61,4K |
| 9 jul. 2025 | ₹3.378,40 | -0,28% | ₹3.387,90 | ₹3.397,90 | ₹3.367,60 | 43,2K |
| 8 jul. 2025 | ₹3.387,90 | +1,38% | ₹3.342,00 | ₹3.398,50 | ₹3.321,20 | 99,8K |
| 7 jul. 2025 | ₹3.341,80 | +0,43% | ₹3.327,00 | ₹3.355,20 | ₹3.278,10 | 131,9K |
| 4 jul. 2025 | ₹3.327,60 | -1,14% | ₹3.365,00 | ₹3.373,90 | ₹3.319,90 | 32,9K |
| 3 jul. 2025 | ₹3.366,10 | +0,41% | ₹3.346,20 | ₹3.400,00 | ₹3.346,20 | 88,4K |
| 2 jul. 2025 | ₹3.352,40 | +0,99% | ₹3.340,00 | ₹3.426,10 | ₹3.326,10 | 164,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹3.602,80 | -2,31% | ₹3.703,00 | ₹3.764,90 | ₹3.585,00 | 644,0K |
| 15 sept. 2025 | ₹3.688,10 | -0,03% | ₹3.700,00 | ₹3.814,90 | ₹3.622,30 | 1,0M |
| 8 sept. 2025 | ₹3.689,10 | -0,04% | ₹3.699,80 | ₹3.821,30 | ₹3.640,00 | 797,3K |
| 1 sept. 2025 | ₹3.690,50 | +3,44% | ₹3.567,80 | ₹4.180,00 | ₹3.567,70 | 3,3M |
| 25 ago. 2025 | ₹3.567,80 | -0,05% | ₹3.590,60 | ₹3.631,00 | ₹3.436,90 | 302,1K |
| 18 ago. 2025 | ₹3.569,60 | +4,97% | ₹3.490,00 | ₹3.720,00 | ₹3.459,90 | 1,1M |
| 11 ago. 2025 | ₹3.400,50 | +1,46% | ₹3.354,90 | ₹3.420,20 | ₹3.309,20 | 154,8K |
| 4 ago. 2025 | ₹3.351,70 | +1,89% | ₹3.300,00 | ₹3.500,00 | ₹3.250,70 | 889,3K |
| 28 jul. 2025 | ₹3.289,50 | -3,58% | ₹3.410,10 | ₹3.509,00 | ₹3.251,90 | 391,2K |
| 21 jul. 2025 | ₹3.411,70 | -0,10% | ₹3.415,20 | ₹3.493,50 | ₹3.370,40 | 307,0K |
| 14 jul. 2025 | ₹3.415,20 | +3,48% | ₹3.309,10 | ₹3.460,00 | ₹3.254,80 | 566,3K |
| 7 jul. 2025 | ₹3.300,30 | -0,82% | ₹3.327,00 | ₹3.398,50 | ₹3.278,10 | 373,0K |
| 30 jun. 2025 | ₹3.327,60 | -0,42% | ₹3.350,00 | ₹3.426,10 | ₹3.310,20 | 434,7K |
| 23 jun. 2025 | ₹3.341,60 | +3,51% | ₹3.221,20 | ₹3.409,90 | ₹3.218,10 | 789,2K |
| 16 jun. 2025 | ₹3.228,40 | +3,14% | ₹3.144,00 | ₹3.285,00 | ₹3.092,00 | 1,6M |
| 9 jun. 2025 | ₹3.130,20 | -4,95% | ₹3.297,00 | ₹3.315,00 | ₹2.776,40 | 696,3K |
| 2 jun. 2025 | ₹3.293,20 | -0,86% | ₹3.321,70 | ₹3.422,40 | ₹3.239,60 | 738,5K |
| 26 may. 2025 | ₹3.321,70 | -5,38% | ₹3.520,00 | ₹3.549,90 | ₹3.270,00 | 1,9M |
| 19 may. 2025 | ₹3.510,60 | -1,15% | ₹3.551,50 | ₹3.593,60 | ₹3.435,40 | 543,5K |
| 12 may. 2025 | ₹3.551,50 | +13,45% | ₹3.215,00 | ₹3.616,60 | ₹3.196,00 | 1,7M |
| 5 may. 2025 | ₹3.130,40 | -2,73% | ₹3.218,00 | ₹3.279,40 | ₹3.102,00 | 822,6K |
| 28 abr. 2025 | ₹3.218,40 | -3,46% | ₹3.322,20 | ₹3.415,00 | ₹3.206,50 | 309,7K |
| 21 abr. 2025 | ₹3.333,70 | +2,10% | ₹3.287,80 | ₹3.467,30 | ₹3.250,00 | 863,7K |
| 14 abr. 2025 | ₹3.265,20 | +2,74% | ₹3.239,00 | ₹3.320,70 | ₹3.204,20 | 230,9K |
| 7 abr. 2025 | ₹3.178,20 | +0,54% | ₹3.000,00 | ₹3.219,90 | ₹2.959,00 | 339,8K |
| 31 mar. 2025 | ₹3.161,15 | -2,74% | ₹3.250,05 | ₹3.289,60 | ₹3.132,00 | 416,3K |
| 24 mar. 2025 | ₹3.250,05 | +0,67% | ₹3.235,20 | ₹3.301,95 | ₹3.186,35 | 647,8K |
| 17 mar. 2025 | ₹3.228,30 | +11,00% | ₹2.908,55 | ₹3.238,05 | ₹2.900,05 | 826,4K |
| 10 mar. 2025 | ₹2.908,50 | -3,41% | ₹3.010,15 | ₹3.031,00 | ₹2.851,00 | 890,9K |
| 3 mar. 2025 | ₹3.011,10 | +4,95% | ₹2.909,95 | ₹3.099,00 | ₹2.865,15 | 536,1K |
| 24 feb. 2025 | ₹2.868,95 | -6,45% | ₹3.050,00 | ₹3.068,85 | ₹2.825,20 | 730,7K |
| 17 feb. 2025 | ₹3.066,60 | +4,00% | ₹2.948,00 | ₹3.131,40 | ₹2.891,50 | 552,9K |
| 10 feb. 2025 | ₹2.948,65 | -9,82% | ₹3.303,00 | ₹3.349,00 | ₹2.914,00 | 1,9M |
| 3 feb. 2025 | ₹3.269,70 | -5,44% | ₹3.432,95 | ₹3.437,10 | ₹3.239,00 | 808,8K |
| 27 ene. 2025 | ₹3.457,70 | -0,25% | ₹3.435,00 | ₹3.676,50 | ₹3.338,15 | 1,1M |
| 20 ene. 2025 | ₹3.466,30 | -3,73% | ₹3.615,75 | ₹3.628,95 | ₹3.460,00 | 725,0K |
| 13 ene. 2025 | ₹3.600,70 | +5,72% | ₹3.384,50 | ₹3.617,40 | ₹3.272,35 | 1,1M |
| 6 ene. 2025 | ₹3.405,90 | +1,01% | ₹3.381,15 | ₹3.431,85 | ₹3.263,15 | 809,4K |
| 30 dic. 2024 | ₹3.371,90 | +3,48% | ₹3.259,10 | ₹3.409,00 | ₹3.222,60 | 1,5M |
| 23 dic. 2024 | ₹3.258,40 | +3,05% | ₹3.180,75 | ₹3.336,80 | ₹3.102,00 | 1,8M |
| 16 dic. 2024 | ₹3.162,05 | -8,08% | ₹3.457,90 | ₹3.470,00 | ₹3.149,95 | 1,0M |
| 9 dic. 2024 | ₹3.440,05 | -2,40% | ₹3.531,00 | ₹3.580,00 | ₹3.382,00 | 564,6K |
| 2 dic. 2024 | ₹3.524,80 | -0,82% | ₹3.534,05 | ₹3.561,35 | ₹3.380,35 | 965,0K |
| 25 nov. 2024 | ₹3.553,90 | +1,24% | ₹3.561,00 | ₹3.663,15 | ₹3.492,40 | 672,2K |
| 18 nov. 2024 | ₹3.510,40 | +0,20% | ₹3.509,95 | ₹3.537,90 | ₹3.404,50 | 440,3K |
| 11 nov. 2024 | ₹3.503,25 | -3,64% | ₹3.613,60 | ₹3.703,95 | ₹3.474,65 | 473,6K |
| 4 nov. 2024 | ₹3.635,50 | -4,23% | ₹3.796,00 | ₹3.796,00 | ₹3.561,00 | 1,3M |
| 28 oct. 2024 | ₹3.796,10 | +8,45% | ₹3.500,00 | ₹3.825,00 | ₹3.454,50 | 1,6M |
| 21 oct. 2024 | ₹3.500,40 | -8,26% | ₹3.815,40 | ₹3.825,85 | ₹3.346,00 | 2,5M |
| 14 oct. 2024 | ₹3.815,40 | -3,11% | ₹3.954,55 | ₹4.014,85 | ₹3.701,00 | 798,3K |
| 7 oct. 2024 | ₹3.937,95 | -1,93% | ₹4.024,90 | ₹4.084,15 | ₹3.797,05 | 1,4M |
| 30 sept. 2024 | ₹4.015,65 | -7,22% | ₹4.328,00 | ₹4.348,90 | ₹4.001,25 | 814,9K |
| 23 sept. 2024 | ₹4.328,00 | +6,10% | ₹4.105,95 | ₹4.420,00 | ₹4.079,25 | 2,3M |
| 16 sept. 2024 | ₹4.079,25 | +7,00% | ₹3.815,60 | ₹4.097,40 | ₹3.760,00 | 2,8M |
| 9 sept. 2024 | ₹3.812,55 | +3,41% | ₹3.684,00 | ₹3.836,65 | ₹3.621,00 | 800,1K |
| 2 sept. 2024 | ₹3.687,00 | -4,33% | ₹3.860,00 | ₹3.860,00 | ₹3.675,00 | 415,5K |
| 26 ago. 2024 | ₹3.853,90 | -0,57% | ₹3.900,20 | ₹3.917,50 | ₹3.775,00 | 598,0K |
| 19 ago. 2024 | ₹3.875,95 | +3,86% | ₹3.780,00 | ₹3.903,00 | ₹3.708,05 | 912,8K |
| 12 ago. 2024 | ₹3.732,00 | +1,20% | ₹3.685,00 | ₹3.768,50 | ₹3.637,00 | 651,1K |
| 5 ago. 2024 | ₹3.687,80 | -5,57% | ₹3.820,05 | ₹3.907,45 | ₹3.670,00 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹3.602,80 | +0,98% | ₹3.567,80 | ₹4.180,00 | ₹3.567,70 | 5,8M |
| 1 ago. 2025 | ₹3.567,80 | +6,21% | ₹3.380,00 | ₹3.720,00 | ₹3.250,70 | 2,5M |
| 1 jul. 2025 | ₹3.359,20 | +0,74% | ₹3.345,00 | ₹3.509,00 | ₹3.254,80 | 2,0M |
| 1 jun. 2025 | ₹3.334,60 | +0,39% | ₹3.321,70 | ₹3.422,40 | ₹2.776,40 | 3,8M |
| 1 may. 2025 | ₹3.321,70 | +1,92% | ₹3.230,00 | ₹3.616,60 | ₹3.102,00 | 5,1M |
| 1 abr. 2025 | ₹3.259,00 | +0,28% | ₹3.250,05 | ₹3.467,30 | ₹2.959,00 | 2,1M |
| 1 mar. 2025 | ₹3.250,05 | +13,28% | ₹2.909,95 | ₹3.301,95 | ₹2.851,00 | 2,9M |
| 1 feb. 2025 | ₹2.868,95 | -20,82% | ₹3.630,00 | ₹3.676,50 | ₹2.825,20 | 4,5M |
| 1 ene. 2025 | ₹3.623,45 | +8,73% | ₹3.329,05 | ₹3.656,00 | ₹3.222,60 | 4,4M |
| 1 dic. 2024 | ₹3.332,55 | -6,23% | ₹3.534,05 | ₹3.580,00 | ₹3.102,00 | 4,8M |
| 1 nov. 2024 | ₹3.553,90 | -5,11% | ₹3.800,00 | ₹3.825,00 | ₹3.404,50 | 3,0M |
| 1 oct. 2024 | ₹3.745,10 | -12,27% | ₹4.268,80 | ₹4.340,95 | ₹3.346,00 | 6,9M |
| 1 sept. 2024 | ₹4.268,80 | +10,77% | ₹3.860,00 | ₹4.420,00 | ₹3.621,00 | 6,6M |
| 1 ago. 2024 | ₹3.853,90 | -7,66% | ₹4.200,00 | ₹4.234,45 | ₹3.637,00 | 4,8M |
| 1 jul. 2024 | ₹4.173,40 | +0,65% | ₹4.131,00 | ₹4.223,00 | ₹3.845,30 | 6,1M |
| 1 jun. 2024 | ₹4.146,50 | +8,60% | ₹3.845,00 | ₹4.409,55 | ₹3.556,45 | 5,5M |
| 1 may. 2024 | ₹3.818,30 | +13,69% | ₹3.365,00 | ₹3.960,00 | ₹3.331,10 | 6,8M |
| 1 abr. 2024 | ₹3.358,55 | +20,93% | ₹2.779,00 | ₹3.410,00 | ₹2.768,30 | 6,9M |
| 1 mar. 2024 | ₹2.777,30 | -2,77% | ₹2.845,05 | ₹2.966,35 | ₹2.670,55 | 3,4M |
| 1 feb. 2024 | ₹2.856,45 | -4,25% | ₹3.023,95 | ₹3.045,00 | ₹2.648,40 | 7,1M |
| 1 ene. 2024 | ₹2.983,25 | +0,01% | ₹2.996,00 | ₹3.058,80 | ₹2.790,00 | 7,2M |
| 1 dic. 2023 | ₹2.983,10 | -5,31% | ₹3.179,95 | ₹3.284,60 | ₹2.924,50 | 6,4M |
| 1 nov. 2023 | ₹3.150,30 | +0,57% | ₹3.149,00 | ₹3.293,15 | ₹3.011,55 | 6,7M |
| 1 oct. 2023 | ₹3.132,50 | -1,65% | ₹3.181,00 | ₹3.440,15 | ₹3.031,10 | 8,3M |
| 1 sept. 2023 | ₹3.185,10 | +0,82% | ₹3.110,00 | ₹3.343,00 | ₹3.026,00 | 7,8M |
| 1 ago. 2023 | ₹3.159,25 | +24,41% | ₹2.559,00 | ₹3.343,85 | ₹2.470,25 | 14,7M |
| 1 jul. 2023 | ₹2.539,45 | +12,94% | ₹2.249,00 | ₹2.581,00 | ₹2.192,00 | 6,1M |
| 1 jun. 2023 | ₹2.248,40 | +3,31% | ₹2.200,05 | ₹2.259,90 | ₹2.111,85 | 5,4M |
| 1 may. 2023 | ₹2.176,30 | +9,85% | ₹1.970,00 | ₹2.191,00 | ₹1.964,15 | 5,8M |
| 1 abr. 2023 | ₹1.981,15 | +4,76% | ₹1.895,35 | ₹2.010,00 | ₹1.831,50 | 5,9M |
| 1 mar. 2023 | ₹1.891,05 | -8,88% | ₹2.080,05 | ₹2.093,80 | ₹1.807,70 | 4,3M |
| 1 feb. 2023 | ₹2.075,35 | -0,62% | ₹2.109,30 | ₹2.139,00 | ₹1.915,05 | 8,3M |
| 1 ene. 2023 | ₹2.088,40 | -2,42% | ₹2.161,95 | ₹2.223,00 | ₹1.990,05 | 3,7M |
| 1 dic. 2022 | ₹2.140,15 | -6,40% | ₹2.290,00 | ₹2.358,35 | ₹1.990,60 | 7,8M |
| 1 nov. 2022 | ₹2.286,50 | +12,17% | ₹2.048,00 | ₹2.303,90 | ₹1.926,00 | 15,1M |
| 1 oct. 2022 | ₹2.038,35 | -4,20% | ₹2.133,00 | ₹2.161,45 | ₹1.945,75 | 5,7M |
| 1 sept. 2022 | ₹2.127,80 | +6,67% | ₹1.975,00 | ₹2.190,00 | ₹1.904,05 | 17,5M |
| 1 ago. 2022 | ₹1.994,75 | +15,10% | ₹1.710,20 | ₹2.033,85 | ₹1.604,65 | 15,9M |
| 1 jul. 2022 | ₹1.733,00 | +19,95% | ₹1.449,95 | ₹1.793,95 | ₹1.424,55 | 11,2M |
| 1 jun. 2022 | ₹1.444,80 | -11,36% | ₹1.646,25 | ₹1.646,25 | ₹1.306,70 | 6,9M |
| 1 may. 2022 | ₹1.629,95 | -0,30% | ₹1.631,25 | ₹1.683,65 | ₹1.531,70 | 11,0M |
| 1 abr. 2022 | ₹1.634,85 | -3,31% | ₹1.670,00 | ₹1.934,00 | ₹1.510,15 | 19,6M |
| 1 mar. 2022 | ₹1.690,85 | -8,65% | ₹1.872,05 | ₹1.882,00 | ₹1.601,15 | 22,4M |
| 1 feb. 2022 | ₹1.850,95 | +0,03% | ₹1.844,00 | ₹1.882,10 | ₹1.749,60 | 15,7M |
| 1 ene. 2022 | ₹1.850,35 | -3,06% | ₹1.899,10 | ₹1.914,85 | ₹1.829,35 | 12,0M |
| 1 dic. 2021 | ₹1.908,70 | +3,38% | ₹1.853,00 | ₹1.918,90 | ₹1.791,10 | 18,6M |
| 1 nov. 2021 | ₹1.846,30 | +17,64% | ₹1.566,10 | ₹1.889,75 | ₹1.441,10 | 65,0M |
| 1 oct. 2021 | ₹1.569,40 | +6,03% | ₹1.463,00 | ₹1.588,00 | ₹1.422,00 | 24,0M |
| 1 sept. 2021 | ₹1.480,10 | +9,93% | ₹1.347,00 | ₹1.571,90 | ₹1.288,00 | 35,6M |
| 1 ago. 2021 | ₹1.346,35 | +13,68% | ₹1.184,00 | ₹1.379,20 | ₹1.157,70 | 46,7M |
| 1 jul. 2021 | ₹1.184,35 | -2,93% | ₹1.235,85 | ₹1.241,85 | ₹1.128,00 | 16,0M |
| 1 jun. 2021 | ₹1.220,10 | +4,12% | ₹1.189,00 | ₹1.234,25 | ₹1.131,10 | 33,9M |
| 1 may. 2021 | ₹1.171,80 | +4,76% | ₹1.106,50 | ₹1.192,80 | ₹1.100,00 | 33,2M |
| 1 abr. 2021 | ₹1.118,60 | -13,14% | ₹1.310,00 | ₹1.316,90 | ₹1.111,00 | 25,6M |
| 1 mar. 2021 | ₹1.287,80 | -1,76% | ₹1.342,00 | ₹1.389,40 | ₹1.260,50 | 18,9M |
| 1 feb. 2021 | ₹1.310,90 | +8,73% | ₹1.240,00 | ₹1.468,45 | ₹1.185,00 | 33,7M |
| 1 ene. 2021 | ₹1.205,70 | -4,34% | ₹1.289,60 | ₹1.389,70 | ₹1.201,10 | 36,7M |
| 1 dic. 2020 | ₹1.260,40 | -10,22% | ₹1.412,00 | ₹1.452,65 | ₹1.181,60 | 39,5M |
| 1 nov. 2020 | ₹1.403,85 | +16,89% | ₹1.207,00 | ₹1.446,80 | ₹1.185,05 | 34,8M |
| 1 oct. 2020 | ₹1.200,95 | -8,91% | ₹1.310,00 | ₹1.310,00 | ₹1.145,95 | 37,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹3.602,80 | +8,11% | ₹3.329,05 | ₹4.180,00 | ₹2.776,40 | 33,0M |
| 2024 | ₹3.332,55 | +11,71% | ₹2.996,00 | ₹4.420,00 | ₹2.648,40 | 69,1M |
| 2023 | ₹2.983,10 | +39,39% | ₹2.161,95 | ₹3.440,15 | ₹1.807,70 | 83,4M |
| 2022 | ₹2.140,15 | +12,13% | ₹1.899,10 | ₹2.358,35 | ₹1.306,70 | 160,7M |
| 2021 | ₹1.908,70 | +51,44% | ₹1.289,60 | ₹1.918,90 | ₹1.100,00 | 387,7M |
| 2020 | ₹1.260,40 | +100,19% | ₹630,00 | ₹1.452,65 | ₹526,05 | 689,5M |
| 2019 | ₹629,60 | -10,83% | ₹708,50 | ₹833,90 | ₹423,55 | 581,4M |
| 2018 | ₹706,10 | -10,33% | ₹787,85 | ₹1.017,70 | ₹541,00 | 350,4M |
| 2017 | ₹787,45 | +165,40% | ₹298,95 | ₹796,60 | ₹293,50 | 341,8M |
| 2016 | ₹296,70 | +72,60% | ₹171,90 | ₹414,40 | ₹112,80 | 357,1M |
| 2015 | ₹171,90 | +33,72% | ₹127,70 | ₹188,20 | ₹101,40 | 251,9M |
| 2014 | ₹128,55 | -6,54% | ₹137,60 | ₹174,25 | ₹102,50 | 416,1M |
| 2013 | ₹137,55 | +86,00% | ₹74,70 | ₹145,20 | ₹48,40 | 255,4M |
| 2012 | ₹73,95 | +11,88% | ₹66,80 | ₹93,30 | ₹55,30 | 329,1M |
| 2011 | ₹66,10 | -61,63% | ₹174,45 | ₹186,20 | ₹62,85 | 280,2M |
| 2010 | ₹172,25 | +30,20% | ₹132,35 | ₹245,80 | ₹115,00 | 201,9M |
| 2009 | ₹132,30 | +230,34% | ₹41,10 | ₹136,50 | ₹31,80 | 332,2M |
| 2008 | ₹40,05 | -75,35% | ₹163,10 | ₹178,00 | ₹30,50 | 100,0M |
| 2007 | ₹162,50 | +45,61% | ₹111,60 | ₹172,75 | ₹72,15 | 294,3M |
| 2006 | ₹111,60 | +52,67% | ₹73,55 | ₹135,65 | ₹53,05 | 325,0M |
| 2005 | ₹73,10 | -1,42% | ₹74,90 | ₹118,50 | ₹62,20 | 345,6M |
| 2004 | ₹74,15 | -13,73% | ₹87,50 | ₹113,35 | ₹48,40 | 112,7M |
| 2003 | ₹85,95 | +85,24% | ₹47,25 | ₹97,45 | ₹35,00 | 59,4M |
| 2002 | ₹46,40 | -15,41% | ₹55,85 | ₹76,15 | ₹39,65 | 28,2M |
| 2001 | ₹54,85 | -58,94% | ₹136,90 | ₹137,90 | ₹35,50 | 24,3M |
| 2000 | ₹133,60 | +9,02% | ₹126,30 | ₹274,35 | ₹68,05 | 30,1M |
| 1999 | ₹122,55 | +66,73% | ₹73,00 | ₹255,85 | ₹50,50 | 19,5M |
| 1998 | ₹73,50 | -13,78% | ₹85,00 | ₹142,40 | ₹60,00 | 27,5M |
| 1997 | ₹85,25 | +2,28% | ₹87,00 | ₹123,00 | ₹69,00 | 17,5M |
| 1996 | ₹83,35 | 0,00% | ₹85,00 | ₹145,00 | ₹71,55 | 4,8M |
Cómo se Comportó Escorts Kubota Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Escorts Kubota VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Escorts Kubota | -16,76 % | 69,32 % | 180,70 % | 2.234,18 % | 1.481,22 % | 3.444,32 % | |
| Ashok Leyland | 20,25 % | 88,73 % | 277,86 % | 205,69 % | 668,21 % | 1.928,73 % | |
| Olectra Greentech | 2,12 % | 184,79 % | 2.537,73 % | 10.311,21 % | 7.149,46 % | 10.183,08 % | |
| Action Construction | -18,56 % | 319,92 % | 1.498,06 % | 3.039,67 % | 1.665,32 % | 2.677,40 % | |
| HMT | -24,09 % | 141,18 % | 325,70 % | 56,23 % | -14,34 % | -24,22 % | |
| Ajax Engineering | 8,85 % | 8,85 % | 8,85 % | 8,85 % | 8,85 % | 8,85 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Escorts Kubota
Análisis de Rendimiento de Inversión a Largo Plazo
Escorts Kubota stock price in Sep 2015 was ₹156,95, A ₹1.000,00 lump sum investment in Escorts Kubota made 10 years ago would be worth approximately ₹23.415,10 today, representing a exceptional return of 2.241,51 %. This translates to an annualized return (CAGR) of 37,02 %. During this period, Escorts Kubota paid out ₹72,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹23.415,10
Rendimiento Total
2.241,51 %
Rendimiento Anual (TCAC)
37,02 %
Dividendos Totales
₹460,02
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Escorts Kubota (ESCORTS) durante los últimos 12 meses?
Durante los últimos 12 meses, Escorts Kubota ha entregado un rendimiento total de -16,8%.
- Máximo de 52 semanas alcanzó 4 420,00 INR el September 27, 2024.
- Mínimo de 52 semanas tocó 2 776,40 INR el June 13, 2025.
- Precio Actual cotizando a 3 602,80 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Escorts Kubota (ESCORTS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Escorts Kubota (escorts) habría crecido a aproximadamente 28 070,00 INR al September 26, 2025, representando un rendimiento total de 180,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Escorts Kubota con el sector Industrials?
Escorts Kubota (escorts) ha entregado un rendimiento anualizado de 37,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Escorts Kubota habría crecido a 233 418,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Escorts Kubota?
Escorts Kubota (escorts) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 234,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Escorts Kubota ha logrado históricamente?
Escorts Kubota (escorts) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+69,3%), 5 years (+180,7%), 10 years (+2 234,2%)
Rendimientos negativos: 12 months (-16,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.