Eureka Forbes Ltd. | Mid-cap | Consumer Cyclical
573,25 INR
-1.77%
| Eureka Forbes Stock Comparison:
Eureka Forbes contra Voltas LimitedEureka Forbes contra Amber EnterprisesEureka Forbes contra Whirlpool of IndiaEureka Forbes contra Cello WorldEureka Forbes contra Ttk PrestigeEureka Forbes contra NIFTY 50 | Market
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
FAQ

Gráfico histórico de precios de Eureka Forbes

Tabla histórica de precios de Eureka Forbes

Durante los últimos 208 días de negociación, Eureka Forbes cerró al alza en 97 días y a la baja en 111 días, delivering return 13.28% (annualized 16.22%).

FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 11, 2025573.25-1.77%582.00592.00568.95102.7K
Jul 10, 2025583.55-0.67%589.90593.80582.1568.9K
Jul 9, 2025587.50-0.91%594.00595.90580.50144.4K
Jul 8, 2025592.90-1.93%607.95613.10591.2073.9K
Jul 7, 2025604.552.76%591.95617.50577.65297.6K
Jul 4, 2025588.30-0.39%594.50605.00584.90117.2K
Jul 3, 2025590.601.00%585.65593.90579.85136.4K
Jul 2, 2025584.75-0.28%588.90594.95576.15133.9K
Jul 1, 2025586.40-1.63%598.00599.05583.8577.7K
Jun 30, 2025596.10-0.95%605.70609.45592.80124.7K
Jun 27, 2025601.800.03%604.60611.95598.30103.7K
Jun 26, 2025601.60-0.83%606.65614.40597.1595.0K
Jun 25, 2025606.65-0.68%614.90620.70600.75162.4K
Jun 24, 2025610.802.21%601.30620.00599.95206.5K
Jun 23, 2025597.601.29%581.15599.80581.1596.3K
Jun 20, 2025590.00-0.32%594.95595.00583.25357.4K
Jun 19, 2025591.900.22%591.00599.40585.35111.0K
Jun 18, 2025590.600.03%593.95599.50584.5566.7K
Jun 17, 2025590.400.22%590.10597.95585.00183.9K
Jun 16, 2025589.10-1.26%598.95599.80585.1072.3K
Jun 13, 2025596.600.13%581.15606.80578.00123.6K
Jun 12, 2025595.85-1.50%605.10609.45590.5084.6K
Jun 11, 2025604.90-0.45%609.90621.95597.15196.1K
Jun 10, 2025607.65-0.21%611.90621.80605.15107.6K
Jun 9, 2025608.95-0.11%615.00629.00606.45964.1K
Jun 6, 2025609.65-0.11%613.25623.00605.05124.5K
Jun 5, 2025610.30-3.13%630.10632.45608.30107.5K
Jun 4, 2025630.051.37%622.00632.90616.10111.9K
Jun 3, 2025621.55-1.07%631.40637.00613.55122.7K
Jun 2, 2025628.25-2.15%642.05643.85625.10102.6K
May 30, 2025642.05-0.17%652.00655.50638.30339.6K
May 29, 2025643.150.88%637.55650.00632.25167.5K
May 28, 2025637.55-1.04%650.00650.20630.0073.8K
May 27, 2025644.252.38%629.90648.00627.90233.7K
May 26, 2025629.30-0.46%635.35635.35620.20229.4K
May 23, 2025632.200.27%626.25645.50626.25285.4K
May 22, 2025630.500.41%627.40637.70622.00289.2K
May 21, 2025627.900.18%626.80640.70622.70191.2K
May 20, 2025626.800.20%626.95640.05613.15530.5K
May 19, 2025625.555.09%595.00631.40594.05645.2K
May 16, 2025595.259.63%546.60602.20539.101.6M
May 15, 2025542.951.24%536.30550.80535.00116.7K
May 14, 2025536.304.01%518.00540.20516.15453.2K
May 13, 2025515.604.59%495.00520.20495.00439.9K
May 12, 2025492.95-1.34%506.00512.05488.30377.7K
May 9, 2025499.650.10%482.10505.00482.10124.7K
May 8, 2025499.150.77%497.90509.00495.70127.1K
May 7, 2025495.350.72%490.00498.00482.00309.8K
May 6, 2025491.800.07%493.00494.50485.60264.3K
May 5, 2025491.45-0.50%495.00495.20488.0064.8K
May 2, 2025493.900.23%495.00499.50488.90223.9K
Apr 30, 2025492.75-1.31%496.00504.90488.05197.5K
Apr 29, 2025499.30-0.20%502.95506.95496.90106.9K
Apr 28, 2025500.300.06%505.00507.85500.00250.9K
Apr 25, 2025500.00-3.77%521.95523.00498.05700.2K
Apr 24, 2025519.602.58%509.00523.25499.70186.6K
Apr 23, 2025506.55-1.08%509.00518.95501.80153.3K
Apr 22, 2025512.10-1.18%521.00524.95510.3059.5K
Apr 21, 2025518.20-0.96%516.05526.20512.50126.1K
Apr 17, 2025523.202.85%511.00526.45502.80189.6K
Apr 16, 2025508.700.84%504.90520.00504.90290.5K
Apr 15, 2025504.450.55%507.05514.50499.75301.1K
Apr 11, 2025501.70-1.69%515.00527.20493.00330.1K
Apr 9, 2025510.35-0.64%511.95515.50500.70115.2K
Apr 8, 2025513.651.83%519.65523.65503.6089.2K
Apr 7, 2025504.40-0.84%493.00507.15485.75153.7K
Apr 4, 2025508.65-2.59%524.00524.00502.2582.2K
Apr 3, 2025522.150.61%519.00535.75519.00126.5K
Apr 2, 2025519.00-0.82%523.30527.00517.0094.7K
Apr 1, 2025523.30-3.49%540.10542.55520.4063.0K
Mar 28, 2025542.25-1.81%545.00547.75532.20118.5K
Mar 27, 2025552.254.94%525.05555.15516.95370.6K
Mar 26, 2025526.25-0.07%522.20530.50515.00504.0K
Mar 25, 2025526.600.37%524.65530.00511.15357.4K
Mar 24, 2025524.65-2.87%538.90539.00522.05120.5K
Mar 21, 2025540.152.01%531.55558.00517.502.6M
Mar 20, 2025529.500.30%529.30540.85525.05273.1K
Mar 19, 2025527.900.73%525.05546.70524.00284.4K
Mar 18, 2025524.053.19%505.10534.70505.10309.9K
Mar 17, 2025507.85-1.37%510.00517.85503.75443.5K
Mar 13, 2025514.902.47%504.50527.00494.25126.1K
Mar 12, 2025502.50-0.17%498.10509.80494.75348.1K
Mar 11, 2025503.35-0.71%497.10519.00492.00306.5K
Mar 10, 2025506.952.85%492.90516.10481.00307.5K
Mar 7, 2025492.90-1.20%497.55502.05491.0099.0K
Mar 6, 2025498.900.59%500.10507.50495.50119.0K
Mar 5, 2025495.952.38%485.00499.90481.40119.2K
Mar 4, 2025484.401.07%479.80490.05471.95164.4K
Mar 3, 2025479.25-1.61%487.10490.45473.00202.4K
Feb 28, 2025487.10-2.27%491.00495.00481.80249.5K
Feb 27, 2025498.40-2.42%517.70527.20493.95246.0K
Feb 25, 2025510.75-0.97%515.75523.30497.90208.3K
Feb 24, 2025515.75-0.15%513.00528.95500.85446.8K
Feb 21, 2025516.501.86%508.50529.55508.50239.2K
Feb 20, 2025507.051.04%501.85515.05492.25323.9K
Feb 19, 2025501.856.61%466.05505.00466.05260.2K
Feb 18, 2025470.75-3.04%487.90487.90461.50242.7K
Feb 17, 2025485.50-1.35%484.95496.85475.05110.2K
Feb 14, 2025492.15-3.36%512.55516.60483.80219.6K
Feb 13, 2025509.25-0.45%512.80514.30502.20270.9K
Feb 12, 2025511.55-1.25%517.00524.00501.75181.4K
Feb 11, 2025518.00-6.41%557.10557.10513.90177.3K
Feb 10, 2025553.501.41%546.85560.00532.35283.2K
Feb 7, 2025545.80-1.51%556.85561.85536.10105.6K
Feb 6, 2025554.15-0.07%556.05558.75547.0589.3K
Feb 5, 2025554.55-1.20%561.50568.05551.75157.5K
Feb 4, 2025561.302.31%553.65564.80540.0070.3K
Feb 3, 2025548.60-1.61%557.95559.75539.00335.8K
Feb 1, 2025557.554.75%532.10559.80519.45106.5K
Jan 31, 2025532.252.38%515.05534.45514.5054.4K
Jan 30, 2025519.90-3.16%544.65544.65515.00168.8K
Jan 29, 2025536.855.14%508.00540.40508.00348.5K
Jan 28, 2025510.60-0.91%511.25523.70489.15465.9K
Jan 27, 2025515.30-5.03%534.05537.90506.00567.8K
Jan 24, 2025542.60-0.65%545.00548.05538.55205.3K
Jan 23, 2025546.151.81%535.05553.50530.20153.7K
Jan 22, 2025536.45-1.71%550.00550.80529.00205.9K
Jan 21, 2025545.80-2.04%559.00560.75540.00122.2K
Jan 20, 2025557.150.53%554.95567.00550.00237.5K
Jan 17, 2025554.20-2.32%564.65564.65550.10124.8K
Jan 16, 2025567.35-0.40%569.00580.00565.4583.5K
Jan 15, 2025569.65-1.57%584.00587.40558.95103.8K
Jan 14, 2025578.754.39%556.00580.20547.10130.4K
Jan 13, 2025554.40-4.12%566.00572.15544.00253.2K
Jan 10, 2025578.20-2.15%586.10588.05562.00209.4K
Jan 9, 2025590.90-1.25%595.10600.00586.20112.7K
Jan 8, 2025598.40-0.88%607.00607.00587.4568.2K
Jan 7, 2025603.702.50%593.95606.50591.90202.5K
Jan 6, 2025589.00-2.04%605.95611.55584.70262.4K
Jan 3, 2025601.251.16%590.55606.80590.55152.5K
Jan 2, 2025594.352.16%582.05597.65581.15334.9K
Jan 1, 2025581.800.45%577.05587.80575.05132.6K
Dec 31, 2024579.20-0.09%583.00583.00568.30202.3K
Dec 30, 2024579.750.16%574.05583.95571.15157.8K
Dec 27, 2024578.80-1.80%591.75592.00575.00204.9K
Dec 26, 2024589.401.68%587.95596.60578.10194.0K
Dec 24, 2024579.651.83%570.80584.90563.6571.3K
Dec 23, 2024569.25-0.52%578.25578.95556.25161.1K
Dec 20, 2024572.20-1.60%581.00593.00565.25159.5K
Dec 19, 2024581.501.01%572.75589.90560.00348.9K
Dec 18, 2024575.70-2.26%585.05593.00573.50248.6K
Dec 17, 2024589.00-0.98%594.80605.00584.00189.1K
Dec 16, 2024594.80-0.59%598.35603.40590.00100.0K
Dec 13, 2024598.35-1.29%602.00614.00590.20164.0K
Dec 12, 2024606.15-1.58%618.20618.20602.65141.0K
Dec 11, 2024615.851.63%610.00637.00610.00306.4K
Dec 10, 2024605.950.01%606.00614.00598.45221.3K
Dec 9, 2024605.90-3.15%629.90629.90602.05189.1K
Dec 6, 2024625.600.67%626.40648.00622.00595.4K
Dec 5, 2024621.45-1.62%638.40639.00613.70258.8K
Dec 4, 2024631.701.69%624.85643.90620.05401.2K
Dec 3, 2024621.200.56%622.60629.95612.80161.4K
Dec 2, 2024617.751.19%615.00631.80608.55183.0K
Nov 29, 2024610.501.17%601.10617.50596.50250.5K
Nov 28, 2024603.451.67%600.00612.95587.50409.4K
Nov 27, 2024593.551.53%585.00599.00578.45373.0K
Nov 26, 2024584.604.50%568.00587.90558.05296.5K
Nov 25, 2024559.400.30%563.10569.70556.103.3M
Nov 22, 2024557.70-1.76%565.10570.90556.25220.9K
Nov 21, 2024567.70-1.49%580.00589.00560.10383.1K
Nov 19, 2024576.30-2.36%595.00603.40555.80151.7K
Nov 18, 2024590.20-0.77%587.60598.35584.60150.9K
Nov 14, 2024594.805.61%563.00599.95563.00255.7K
Nov 13, 2024563.20-4.52%588.95589.70555.60312.9K
Nov 12, 2024589.85-0.88%593.00608.85580.00221.3K
Nov 11, 2024595.10-1.08%603.00626.40582.60490.2K
Nov 8, 2024601.60-5.10%638.00643.30593.00457.3K
Nov 7, 2024633.907.00%599.40644.00596.451.9M
Nov 6, 2024592.457.72%555.90626.00554.451.1M
Nov 5, 2024550.00-0.88%553.90580.00549.55357.7K
Nov 4, 2024554.90-2.84%573.65578.60547.25176.6K
Nov 1, 2024571.100.92%565.90574.50562.8519.0K
Oct 31, 2024565.90-0.02%560.50572.00560.0051.6K
Oct 30, 2024566.004.81%534.05573.00534.05166.6K
Oct 29, 2024540.051.51%536.95543.45529.05107.2K
Oct 28, 2024532.000.29%537.00542.85523.2588.5K
Oct 25, 2024530.45-2.67%545.10547.95511.00216.6K
Oct 24, 2024545.00-2.45%558.70559.90541.5584.9K
Oct 23, 2024558.701.88%550.00563.95545.05169.3K
Oct 22, 2024548.40-4.82%581.90581.90541.05159.8K
Oct 21, 2024576.20-3.46%592.00603.85569.95147.8K
Oct 18, 2024596.850.96%588.15602.95576.00117.6K
Oct 17, 2024591.15-4.29%617.05619.85584.00183.2K
Oct 16, 2024617.65-1.59%625.00637.05611.10161.8K
Oct 15, 2024627.602.96%610.10632.00599.60250.3K
Oct 14, 2024609.55-1.45%619.95626.45603.55260.0K
Oct 11, 2024618.507.04%577.80624.80571.15698.8K
Oct 10, 2024577.802.88%564.00584.95556.05516.1K
Oct 9, 2024561.601.26%558.95569.00556.65122.7K
Oct 8, 2024554.601.70%543.00561.95536.15160.6K
Oct 7, 2024545.35-3.18%564.90567.40520.30441.3K
Oct 4, 2024563.25-0.30%561.00579.95550.50683.8K
Oct 3, 2024564.95-2.24%579.80599.90560.00590.8K
Oct 1, 2024577.901.73%569.75580.00565.55354.6K
Sep 30, 2024568.10-0.38%570.25572.00554.30250.0K
Sep 27, 2024570.253.21%555.00573.00546.45361.9K
Sep 26, 2024552.50-0.64%556.20559.80542.50163.5K
Sep 25, 2024556.05-0.92%565.00568.80541.55263.2K
Sep 24, 2024561.200.54%564.85577.00556.10266.9K
Sep 23, 2024558.203.65%542.00573.50536.05600.2K
Sep 20, 2024538.553.37%527.80542.00521.10331.2K
Sep 19, 2024521.00-0.75%524.15531.40512.00295.4K
Sep 18, 2024524.950.01%527.80534.00520.90399.3K
Sep 17, 2024524.90-1.96%538.80538.90519.10395.4K
Sep 16, 2024535.40-1.07%549.00549.00530.20335.6K
Sep 13, 2024541.201.13%541.95548.80526.70436.5K
Sep 12, 2024535.155.75%507.80549.25502.15858.3K
Sep 11, 2024506.05N/A499.45518.00493.25501.9K

Durante las últimas 44 semanas, Eureka Forbes closed higher in 21 weeks and lower in 23 weeks, delivering return 6.27% (annualized 7.66%).

FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 7, 2025575.15-2.24%591.95617.50572.00619.9K
Jun 30, 2025588.30-2.24%605.70609.45576.15589.9K
Jun 23, 2025601.802.00%581.15620.70581.15663.9K
Jun 16, 2025590.00-1.11%598.95599.80583.25791.4K
Jun 9, 2025596.60-2.14%615.00629.00578.001.5M
Jun 2, 2025609.65-5.05%642.05643.85605.05569.2K
May 26, 2025642.051.56%635.35655.50620.201.0M
May 19, 2025632.206.21%595.00645.50594.051.9M
May 12, 2025595.2519.13%506.00602.20488.303.0M
May 5, 2025499.651.16%495.00509.00482.00890.8K
Apr 28, 2025493.90-1.22%505.00507.85488.05779.2K
Apr 21, 2025500.00-4.43%516.05526.20498.051.2M
Apr 14, 2025523.204.29%507.05526.45499.75781.2K
Apr 7, 2025501.70-1.37%493.00527.20485.75688.3K
Mar 31, 2025508.65-6.20%540.10542.55502.25366.3K
Mar 24, 2025542.250.39%538.90555.15511.151.5M
Mar 17, 2025540.154.90%510.00558.00503.754.0M
Mar 10, 2025514.904.46%492.90527.00481.001.1M
Mar 3, 2025492.901.19%487.10507.50471.95704.1K
Feb 24, 2025487.10-5.69%513.00528.95481.801.2M
Feb 17, 2025516.504.95%484.95529.55461.501.2M
Feb 10, 2025492.15-9.83%546.85560.00483.801.1M
Feb 3, 2025545.80-2.11%557.95568.05536.10758.4K
Jan 27, 2025557.552.76%534.05559.80489.151.7M
Jan 20, 2025542.60-2.09%554.95567.00529.00924.5K
Jan 13, 2025554.20-4.15%566.00587.40544.00695.6K
Jan 6, 2025578.20-3.83%605.95611.55562.00855.2K
Dec 30, 2024601.253.88%574.05606.80568.30980.1K
Dec 23, 2024578.801.15%578.25596.60556.25631.3K
Dec 16, 2024572.20-4.37%598.35605.00560.001.0M
Dec 9, 2024598.35-4.36%629.90637.00590.201.0M
Dec 2, 2024625.602.47%615.00648.00608.551.6M
Nov 25, 2024610.509.47%563.10617.50556.104.6M
Nov 18, 2024557.70-6.24%587.60603.40555.80906.6K
Nov 11, 2024594.80-1.13%603.00626.40555.601.3M
Nov 4, 2024601.605.34%573.65644.00547.254.0M
Oct 28, 2024571.107.66%537.00574.50523.25432.9K
Oct 21, 2024530.45-11.13%592.00603.85511.00778.4K
Oct 14, 2024596.85-3.50%619.95637.05576.00972.9K
Oct 7, 2024618.509.81%564.90624.80520.301.9M
Sep 30, 2024563.25-1.23%570.25599.90550.501.9M
Sep 23, 2024570.255.89%542.00577.00536.051.7M
Sep 16, 2024538.55-0.49%549.00549.00512.001.8M
Sep 9, 2024541.20N/A499.45549.25493.251.8M

Durante los últimos 11 meses, Eureka Forbes closed higher in 4 months and lower in 7 months, delivering return 1.24% (annualized 1.50%).

FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 2025575.15-3.51%598.00617.50572.001.1M
Jun 2025596.10-7.16%642.05643.85578.003.6M
May 2025642.0530.30%495.00655.50482.007.1M
Apr 2025492.75-9.13%540.10542.55485.753.6M
Mar 2025542.2511.32%487.10558.00471.957.2M
Feb 2025487.10-8.48%532.10568.05461.504.3M
Jan 2025532.25-8.11%577.05611.55489.154.7M
Dec 2024579.20-5.13%615.00648.00556.254.7M
Nov 2024610.507.88%565.90644.00547.2510.8M
Oct 2024565.90-0.39%569.75637.05511.005.7M
Sep 2024568.10N/A499.45577.00493.255.5M

Durante los últimos 2 años, Eureka Forbes cerró al alza en 1 años y a la baja en 1 años, delivering return -0.70% (annualized -0.70%).

FechaCierreCambio %AperturaMáximoMínimoVolumen
2025575.15-0.70%577.05655.50461.5031.7M
2024579.20N/A499.45648.00493.2526.7M

How Eureka Forbes Performed Against the Market

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de la acción Eureka Forbes por período

Rendimientos comparativos (%)

Acción1A3A5A10A15Y20Y

Calcule sus rendimientos de inversión en Eureka Forbes

Vea cuánto habría crecido una inversión en Eureka Forbes con el tiempo.

INR

No hay datos históricos disponibles para el período seleccionado.

Nota: Los cálculos se basan únicamente en los rendimientos del precio de las acciones y no incluyen dividendos ni tienen en cuenta la inflación, impuestos o comisiones de negociación.

Preguntas frecuentes

¿Cómo ha rendido la acción de Eureka Forbes (EUREKAFORB) durante los últimos 12 meses?
¿Cuál es el rendimiento total de la acción de Eureka Forbes (EUREKAFORB) durante los últimos 5 años?
¿Cómo se compara el rendimiento anualizado a 10 años de la acción de Eureka Forbes con el sector Consumer Cyclical?
¿Cuál fue históricamente el mejor año de rendimiento para Eureka Forbes?
¿Cuál es el período más largo de crecimiento anual consecutivo que Eureka Forbes ha logrado históricamente?

Para más preguntas comunes sobre nuestros datos, visite nuestra página de Acerca de los datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la exactitud de los datos mostrados.