Exide Industries (EXIDEIND) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Exide Industries
Datos de Precios Históricos de Exide Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹398,05 | +0,76% | ₹394,90 | ₹398,35 | ₹392,50 | 1,6M |
| 1 oct. 2025 | ₹395,05 | +1,10% | ₹391,90 | ₹396,35 | ₹390,15 | 1,3M |
| 30 sept. 2025 | ₹390,75 | +0,57% | ₹388,55 | ₹392,25 | ₹386,15 | 1,7M |
| 29 sept. 2025 | ₹388,55 | -0,06% | ₹389,50 | ₹392,00 | ₹385,75 | 1,2M |
| 26 sept. 2025 | ₹388,80 | -1,11% | ₹393,20 | ₹400,05 | ₹387,65 | 2,2M |
| 25 sept. 2025 | ₹393,15 | -1,61% | ₹398,00 | ₹399,30 | ₹391,20 | 2,2M |
| 24 sept. 2025 | ₹399,60 | -0,91% | ₹403,25 | ₹404,10 | ₹397,95 | 1,6M |
| 23 sept. 2025 | ₹403,25 | -0,15% | ₹404,00 | ₹410,50 | ₹402,60 | 2,1M |
| 22 sept. 2025 | ₹403,85 | -2,57% | ₹415,15 | ₹416,15 | ₹403,05 | 2,5M |
| 19 sept. 2025 | ₹414,50 | -2,50% | ₹423,40 | ₹425,10 | ₹413,40 | 3,8M |
| 18 sept. 2025 | ₹425,15 | +1,52% | ₹419,80 | ₹425,85 | ₹417,90 | 2,0M |
| 17 sept. 2025 | ₹418,80 | +0,14% | ₹419,05 | ₹421,00 | ₹417,10 | 1,1M |
| 16 sept. 2025 | ₹418,20 | +0,61% | ₹415,75 | ₹421,20 | ₹414,55 | 1,5M |
| 15 sept. 2025 | ₹415,65 | -0,69% | ₹419,25 | ₹422,20 | ₹413,85 | 1,1M |
| 12 sept. 2025 | ₹418,55 | -0,98% | ₹422,70 | ₹427,40 | ₹418,00 | 1,9M |
| 11 sept. 2025 | ₹422,70 | +0,11% | ₹422,25 | ₹425,05 | ₹420,55 | 1,5M |
| 10 sept. 2025 | ₹422,25 | -1,05% | ₹427,00 | ₹431,00 | ₹421,05 | 2,6M |
| 9 sept. 2025 | ₹426,75 | -0,14% | ₹427,50 | ₹430,00 | ₹423,05 | 2,3M |
| 8 sept. 2025 | ₹427,35 | +3,54% | ₹415,00 | ₹429,00 | ₹413,05 | 4,5M |
| 5 sept. 2025 | ₹412,75 | +1,75% | ₹406,50 | ₹414,80 | ₹406,50 | 1,9M |
| 4 sept. 2025 | ₹405,65 | -3,21% | ₹422,95 | ₹423,20 | ₹404,25 | 3,3M |
| 3 sept. 2025 | ₹419,10 | +0,70% | ₹416,20 | ₹420,70 | ₹412,30 | 2,2M |
| 2 sept. 2025 | ₹416,20 | +0,96% | ₹414,80 | ₹422,00 | ₹410,05 | 4,9M |
| 1 sept. 2025 | ₹412,25 | +4,04% | ₹398,20 | ₹413,45 | ₹396,30 | 4,9M |
| 29 ago. 2025 | ₹396,25 | +0,57% | ₹394,00 | ₹398,60 | ₹391,35 | 2,2M |
| 28 ago. 2025 | ₹394,00 | -0,71% | ₹396,50 | ₹397,90 | ₹391,00 | 2,4M |
| 27 ago. 2025 | ₹396,80 | 0,00% | ₹396,80 | ₹396,80 | ₹396,80 | N/A |
| 26 ago. 2025 | ₹396,80 | -0,86% | ₹400,25 | ₹402,00 | ₹394,30 | 2,5M |
| 25 ago. 2025 | ₹400,25 | +1,06% | ₹397,00 | ₹403,60 | ₹392,40 | 2,5M |
| 22 ago. 2025 | ₹396,05 | -1,10% | ₹400,45 | ₹400,45 | ₹394,00 | 1,9M |
| 21 ago. 2025 | ₹400,45 | +1,05% | ₹399,50 | ₹402,35 | ₹394,30 | 4,1M |
| 20 ago. 2025 | ₹396,30 | +0,89% | ₹395,10 | ₹398,80 | ₹391,05 | 4,1M |
| 19 ago. 2025 | ₹392,80 | +4,38% | ₹377,45 | ₹394,45 | ₹376,00 | 24,5M |
| 18 ago. 2025 | ₹376,30 | +0,49% | ₹379,85 | ₹381,95 | ₹374,05 | 3,2M |
| 14 ago. 2025 | ₹374,45 | -0,33% | ₹375,70 | ₹376,80 | ₹370,75 | 1,2M |
| 13 ago. 2025 | ₹375,70 | -0,19% | ₹377,30 | ₹378,30 | ₹375,05 | 1,9M |
| 12 ago. 2025 | ₹376,40 | -0,33% | ₹378,05 | ₹379,25 | ₹374,90 | 1,7M |
| 11 ago. 2025 | ₹377,65 | +0,53% | ₹375,65 | ₹380,25 | ₹373,50 | 2,4M |
| 8 ago. 2025 | ₹375,65 | -1,12% | ₹377,00 | ₹381,00 | ₹374,25 | 1,7M |
| 7 ago. 2025 | ₹379,90 | -0,43% | ₹380,10 | ₹380,40 | ₹373,20 | 2,5M |
| 6 ago. 2025 | ₹381,55 | -0,83% | ₹388,50 | ₹391,70 | ₹379,70 | 4,3M |
| 5 ago. 2025 | ₹384,75 | -1,55% | ₹391,35 | ₹395,50 | ₹376,90 | 6,7M |
| 4 ago. 2025 | ₹390,80 | +3,05% | ₹378,50 | ₹391,65 | ₹376,70 | 2,1M |
| 1 ago. 2025 | ₹379,25 | -1,31% | ₹384,30 | ₹384,70 | ₹377,45 | 2,0M |
| 31 jul. 2025 | ₹384,30 | -1,73% | ₹386,10 | ₹389,20 | ₹381,20 | 1,4M |
| 30 jul. 2025 | ₹391,05 | -0,17% | ₹392,30 | ₹393,10 | ₹388,80 | 998,9K |
| 29 jul. 2025 | ₹391,70 | +2,51% | ₹381,80 | ₹392,80 | ₹381,40 | 2,2M |
| 28 jul. 2025 | ₹382,10 | +0,39% | ₹378,00 | ₹386,05 | ₹377,30 | 1,4M |
| 25 jul. 2025 | ₹380,60 | -2,71% | ₹390,00 | ₹392,10 | ₹379,00 | 1,5M |
| 24 jul. 2025 | ₹391,20 | -0,14% | ₹392,15 | ₹395,80 | ₹390,25 | 1,8M |
| 23 jul. 2025 | ₹391,75 | -0,63% | ₹396,70 | ₹398,00 | ₹390,80 | 2,0M |
| 22 jul. 2025 | ₹394,25 | +1,32% | ₹391,00 | ₹395,60 | ₹388,40 | 3,0M |
| 21 jul. 2025 | ₹389,10 | +1,31% | ₹384,95 | ₹392,15 | ₹383,55 | 2,4M |
| 18 jul. 2025 | ₹384,05 | +0,13% | ₹382,95 | ₹386,35 | ₹379,05 | 1,8M |
| 17 jul. 2025 | ₹383,55 | -0,62% | ₹383,10 | ₹386,60 | ₹379,05 | 2,0M |
| 16 jul. 2025 | ₹385,95 | -0,14% | ₹386,00 | ₹386,70 | ₹377,55 | 2,3M |
| 15 jul. 2025 | ₹386,50 | +0,82% | ₹385,00 | ₹386,80 | ₹383,80 | 899,6K |
| 14 jul. 2025 | ₹383,35 | +0,71% | ₹380,00 | ₹384,00 | ₹376,10 | 921,9K |
| 11 jul. 2025 | ₹380,65 | -2,13% | ₹387,05 | ₹388,75 | ₹378,60 | 1,2M |
| 10 jul. 2025 | ₹388,95 | +0,37% | ₹388,45 | ₹390,35 | ₹386,00 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹398,05 | +2,38% | ₹389,50 | ₹398,35 | ₹385,75 | 5,8M |
| 22 sept. 2025 | ₹388,80 | -6,20% | ₹415,15 | ₹416,15 | ₹387,65 | 10,6M |
| 15 sept. 2025 | ₹414,50 | -0,97% | ₹419,25 | ₹425,85 | ₹413,40 | 9,5M |
| 8 sept. 2025 | ₹418,55 | +1,41% | ₹415,00 | ₹431,00 | ₹413,05 | 12,6M |
| 1 sept. 2025 | ₹412,75 | +4,16% | ₹398,20 | ₹423,20 | ₹396,30 | 17,2M |
| 25 ago. 2025 | ₹396,25 | +0,05% | ₹397,00 | ₹403,60 | ₹391,00 | 9,6M |
| 18 ago. 2025 | ₹396,05 | +5,77% | ₹379,85 | ₹402,35 | ₹374,05 | 37,7M |
| 11 ago. 2025 | ₹374,45 | -0,32% | ₹375,65 | ₹380,25 | ₹370,75 | 7,3M |
| 4 ago. 2025 | ₹375,65 | -0,95% | ₹378,50 | ₹395,50 | ₹373,20 | 17,3M |
| 28 jul. 2025 | ₹379,25 | -0,35% | ₹378,00 | ₹393,10 | ₹377,30 | 8,0M |
| 21 jul. 2025 | ₹380,60 | -0,90% | ₹384,95 | ₹398,00 | ₹379,00 | 10,6M |
| 14 jul. 2025 | ₹384,05 | +0,89% | ₹380,00 | ₹386,80 | ₹376,10 | 8,0M |
| 7 jul. 2025 | ₹380,65 | -0,73% | ₹382,55 | ₹390,35 | ₹378,60 | 6,6M |
| 30 jun. 2025 | ₹383,45 | -1,29% | ₹389,00 | ₹391,75 | ₹380,60 | 9,6M |
| 23 jun. 2025 | ₹388,45 | +2,16% | ₹376,00 | ₹393,80 | ₹376,00 | 13,1M |
| 16 jun. 2025 | ₹380,25 | -1,20% | ₹384,85 | ₹386,50 | ₹370,10 | 10,2M |
| 9 jun. 2025 | ₹384,85 | -2,15% | ₹395,00 | ₹410,00 | ₹377,05 | 16,8M |
| 2 jun. 2025 | ₹393,30 | +1,67% | ₹385,00 | ₹394,50 | ₹382,20 | 9,2M |
| 26 may. 2025 | ₹386,85 | +1,23% | ₹383,90 | ₹390,35 | ₹375,50 | 9,5M |
| 19 may. 2025 | ₹382,15 | -2,77% | ₹394,00 | ₹397,20 | ₹380,05 | 9,5M |
| 12 may. 2025 | ₹393,05 | +8,89% | ₹370,00 | ₹395,45 | ₹369,00 | 11,2M |
| 5 may. 2025 | ₹360,95 | +1,68% | ₹358,00 | ₹378,60 | ₹350,50 | 14,8M |
| 28 abr. 2025 | ₹355,00 | -4,18% | ₹368,15 | ₹383,30 | ₹347,00 | 18,2M |
| 21 abr. 2025 | ₹370,50 | -1,28% | ₹377,00 | ₹388,60 | ₹366,80 | 12,3M |
| 14 abr. 2025 | ₹375,30 | +1,62% | ₹374,60 | ₹383,50 | ₹368,55 | 9,3M |
| 7 abr. 2025 | ₹369,30 | +1,34% | ₹328,00 | ₹373,70 | ₹328,00 | 9,8M |
| 31 mar. 2025 | ₹364,40 | +1,10% | ₹358,65 | ₹373,55 | ₹357,80 | 7,8M |
| 24 mar. 2025 | ₹360,45 | +0,50% | ₹365,00 | ₹374,70 | ₹352,50 | 20,4M |
| 17 mar. 2025 | ₹358,65 | +7,70% | ₹333,50 | ₹361,50 | ₹330,85 | 12,7M |
| 10 mar. 2025 | ₹333,00 | -6,42% | ₹355,85 | ₹358,40 | ₹332,25 | 6,7M |
| 3 mar. 2025 | ₹355,85 | +2,31% | ₹347,80 | ₹364,45 | ₹338,00 | 9,1M |
| 24 feb. 2025 | ₹347,80 | -4,79% | ₹360,05 | ₹367,75 | ₹345,35 | 7,8M |
| 17 feb. 2025 | ₹365,30 | +1,88% | ₹355,05 | ₹381,00 | ₹346,95 | 9,1M |
| 10 feb. 2025 | ₹358,55 | -4,92% | ₹377,10 | ₹379,20 | ₹350,65 | 10,2M |
| 3 feb. 2025 | ₹377,10 | -1,36% | ₹382,75 | ₹387,50 | ₹370,05 | 14,4M |
| 27 ene. 2025 | ₹382,30 | +3,59% | ₹366,10 | ₹390,95 | ₹336,65 | 30,6M |
| 20 ene. 2025 | ₹369,05 | -5,26% | ₹391,60 | ₹394,40 | ₹366,95 | 9,8M |
| 13 ene. 2025 | ₹389,55 | +0,12% | ₹386,80 | ₹393,80 | ₹367,25 | 9,6M |
| 6 ene. 2025 | ₹389,10 | -8,39% | ₹425,05 | ₹426,50 | ₹386,60 | 12,3M |
| 30 dic. 2024 | ₹424,75 | +1,52% | ₹418,40 | ₹431,60 | ₹408,50 | 9,7M |
| 23 dic. 2024 | ₹418,40 | -1,85% | ₹426,30 | ₹429,00 | ₹411,30 | 8,0M |
| 16 dic. 2024 | ₹426,30 | -6,34% | ₹455,15 | ₹466,80 | ₹414,60 | 18,1M |
| 9 dic. 2024 | ₹455,15 | -1,63% | ₹463,00 | ₹472,50 | ₹446,05 | 13,6M |
| 2 dic. 2024 | ₹462,70 | +2,23% | ₹456,70 | ₹465,80 | ₹448,10 | 14,2M |
| 25 nov. 2024 | ₹452,60 | +6,73% | ₹430,00 | ₹459,90 | ₹425,10 | 25,4M |
| 18 nov. 2024 | ₹424,05 | +1,42% | ₹418,10 | ₹430,80 | ₹411,00 | 8,9M |
| 11 nov. 2024 | ₹418,10 | -4,34% | ₹434,75 | ₹447,35 | ₹412,35 | 16,5M |
| 4 nov. 2024 | ₹437,05 | -4,77% | ₹459,80 | ₹459,80 | ₹433,00 | 23,2M |
| 28 oct. 2024 | ₹458,95 | +2,01% | ₹450,00 | ₹474,95 | ₹446,65 | 16,0M |
| 21 oct. 2024 | ₹449,90 | -9,26% | ₹495,65 | ₹498,65 | ₹444,65 | 15,6M |
| 14 oct. 2024 | ₹495,80 | -6,54% | ₹533,20 | ₹534,40 | ₹486,00 | 20,7M |
| 7 oct. 2024 | ₹530,50 | +5,59% | ₹505,00 | ₹532,90 | ₹473,85 | 44,6M |
| 30 sept. 2024 | ₹502,40 | +1,03% | ₹498,00 | ₹515,65 | ₹488,55 | 24,6M |
| 23 sept. 2024 | ₹497,30 | +6,65% | ₹468,00 | ₹500,40 | ₹465,40 | 21,9M |
| 16 sept. 2024 | ₹466,30 | -3,93% | ₹489,45 | ₹493,10 | ₹454,05 | 12,6M |
| 9 sept. 2024 | ₹485,40 | +0,50% | ₹483,00 | ₹488,75 | ₹466,50 | 12,9M |
| 2 sept. 2024 | ₹483,00 | -2,01% | ₹493,00 | ₹499,70 | ₹482,05 | 14,1M |
| 26 ago. 2024 | ₹492,90 | -1,30% | ₹502,80 | ₹505,45 | ₹484,60 | 13,6M |
| 19 ago. 2024 | ₹499,40 | +0,75% | ₹498,05 | ₹514,80 | ₹490,60 | 12,8M |
| 12 ago. 2024 | ₹495,70 | +0,51% | ₹488,00 | ₹507,45 | ₹485,00 | 11,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹398,05 | +1,87% | ₹391,90 | ₹398,35 | ₹390,15 | 2,9M |
| 1 sept. 2025 | ₹390,75 | -1,39% | ₹398,20 | ₹431,00 | ₹385,75 | 52,9M |
| 1 ago. 2025 | ₹396,25 | +3,11% | ₹384,30 | ₹403,60 | ₹370,75 | 73,9M |
| 1 jul. 2025 | ₹384,30 | -0,89% | ₹388,60 | ₹398,00 | ₹376,10 | 38,7M |
| 1 jun. 2025 | ₹387,75 | +0,23% | ₹385,00 | ₹410,00 | ₹370,10 | 51,5M |
| 1 may. 2025 | ₹386,85 | +9,98% | ₹350,00 | ₹397,20 | ₹348,00 | 48,0M |
| 1 abr. 2025 | ₹351,75 | -2,41% | ₹358,65 | ₹388,60 | ₹328,00 | 54,5M |
| 1 mar. 2025 | ₹360,45 | +3,64% | ₹347,80 | ₹374,70 | ₹330,85 | 48,9M |
| 1 feb. 2025 | ₹347,80 | -7,13% | ₹378,70 | ₹390,95 | ₹345,35 | 49,9M |
| 1 ene. 2025 | ₹374,50 | -10,09% | ₹421,00 | ₹431,60 | ₹336,65 | 60,4M |
| 1 dic. 2024 | ₹416,55 | -7,97% | ₹456,70 | ₹472,50 | ₹408,50 | 57,1M |
| 1 nov. 2024 | ₹452,60 | -0,63% | ₹458,85 | ₹463,45 | ₹411,00 | 75,2M |
| 1 oct. 2024 | ₹455,45 | -9,37% | ₹507,50 | ₹534,40 | ₹444,65 | 114,9M |
| 1 sept. 2024 | ₹502,55 | +1,96% | ₹493,00 | ₹505,30 | ₹454,05 | 66,7M |
| 1 ago. 2024 | ₹492,90 | -5,81% | ₹525,90 | ₹528,35 | ₹479,80 | 65,3M |
| 1 jul. 2024 | ₹523,30 | -7,30% | ₹567,25 | ₹585,50 | ₹520,50 | 92,8M |
| 1 jun. 2024 | ₹564,50 | +15,62% | ₹512,70 | ₹620,35 | ₹429,20 | 180,6M |
| 1 may. 2024 | ₹488,25 | +3,36% | ₹477,80 | ₹517,40 | ₹435,00 | 147,8M |
| 1 abr. 2024 | ₹472,40 | +55,11% | ₹305,00 | ₹481,70 | ₹305,00 | 444,1M |
| 1 mar. 2024 | ₹304,55 | -4,92% | ₹322,00 | ₹332,30 | ₹290,35 | 38,1M |
| 1 feb. 2024 | ₹320,30 | -4,37% | ₹337,50 | ₹354,00 | ₹316,05 | 51,6M |
| 1 ene. 2024 | ₹334,95 | +5,38% | ₹319,85 | ₹341,80 | ₹307,45 | 79,3M |
| 1 dic. 2023 | ₹317,85 | +11,62% | ₹285,90 | ₹324,25 | ₹278,50 | 70,9M |
| 1 nov. 2023 | ₹284,75 | +11,49% | ₹255,10 | ₹287,45 | ₹252,00 | 50,8M |
| 1 oct. 2023 | ₹255,40 | -2,00% | ₹261,70 | ₹274,00 | ₹241,70 | 40,2M |
| 1 sept. 2023 | ₹260,60 | -2,32% | ₹268,00 | ₹279,75 | ₹253,60 | 41,8M |
| 1 ago. 2023 | ₹266,80 | +6,89% | ₹250,80 | ₹273,00 | ₹250,00 | 73,3M |
| 1 jul. 2023 | ₹249,60 | +5,45% | ₹238,55 | ₹257,45 | ₹236,10 | 71,3M |
| 1 jun. 2023 | ₹236,70 | +12,07% | ₹211,70 | ₹238,70 | ₹203,85 | 83,0M |
| 1 may. 2023 | ₹211,20 | +7,84% | ₹197,00 | ₹211,75 | ₹186,00 | 93,1M |
| 1 abr. 2023 | ₹195,85 | +10,06% | ₹178,90 | ₹196,35 | ₹178,05 | 36,1M |
| 1 mar. 2023 | ₹177,95 | +1,48% | ₹175,35 | ₹187,40 | ₹170,50 | 29,3M |
| 1 feb. 2023 | ₹175,35 | -3,04% | ₹181,80 | ₹188,85 | ₹171,60 | 43,6M |
| 1 ene. 2023 | ₹180,85 | +0,33% | ₹181,00 | ₹191,35 | ₹173,00 | 47,2M |
| 1 dic. 2022 | ₹180,25 | -4,55% | ₹189,15 | ₹194,20 | ₹174,85 | 57,3M |
| 1 nov. 2022 | ₹188,85 | +13,94% | ₹166,00 | ₹190,35 | ₹163,75 | 109,2M |
| 1 oct. 2022 | ₹165,75 | +5,61% | ₹156,90 | ₹167,50 | ₹152,75 | 31,9M |
| 1 sept. 2022 | ₹156,95 | -2,24% | ₹159,40 | ₹176,80 | ₹152,70 | 89,4M |
| 1 ago. 2022 | ₹160,55 | +1,29% | ₹160,80 | ₹165,50 | ₹152,90 | 45,4M |
| 1 jul. 2022 | ₹158,50 | +15,02% | ₹137,50 | ₹161,65 | ₹136,80 | 45,2M |
| 1 jun. 2022 | ₹137,80 | -5,91% | ₹146,50 | ₹150,50 | ₹130,25 | 29,3M |
| 1 may. 2022 | ₹146,45 | -4,41% | ₹151,50 | ₹156,40 | ₹135,40 | 46,4M |
| 1 abr. 2022 | ₹153,20 | +1,39% | ₹151,50 | ₹162,80 | ₹151,20 | 36,0M |
| 1 mar. 2022 | ₹151,10 | +1,38% | ₹149,05 | ₹158,90 | ₹139,30 | 48,5M |
| 1 feb. 2022 | ₹149,05 | -14,17% | ₹173,55 | ₹178,65 | ₹140,50 | 54,8M |
| 1 ene. 2022 | ₹173,65 | +3,15% | ₹170,00 | ₹184,05 | ₹168,05 | 67,0M |
| 1 dic. 2021 | ₹168,35 | +3,41% | ₹164,80 | ₹170,30 | ₹152,60 | 50,4M |
| 1 nov. 2021 | ₹162,80 | -5,84% | ₹173,70 | ₹185,45 | ₹160,25 | 38,9M |
| 1 oct. 2021 | ₹172,90 | -3,00% | ₹177,80 | ₹191,90 | ₹170,20 | 71,4M |
| 1 sept. 2021 | ₹178,25 | +10,61% | ₹163,00 | ₹204,90 | ₹162,80 | 208,6M |
| 1 ago. 2021 | ₹161,15 | -9,80% | ₹180,35 | ₹180,45 | ₹156,75 | 72,8M |
| 1 jul. 2021 | ₹178,65 | -2,03% | ₹181,80 | ₹186,70 | ₹174,00 | 40,0M |
| 1 jun. 2021 | ₹182,35 | -4,68% | ₹192,20 | ₹199,00 | ₹181,50 | 49,1M |
| 1 may. 2021 | ₹191,30 | +7,50% | ₹178,20 | ₹194,65 | ₹177,25 | 75,1M |
| 1 abr. 2021 | ₹177,95 | -3,08% | ₹185,25 | ₹189,20 | ₹170,55 | 60,7M |
| 1 mar. 2021 | ₹183,60 | -9,42% | ₹204,50 | ₹211,55 | ₹180,00 | 70,1M |
| 1 feb. 2021 | ₹202,70 | +4,75% | ₹193,95 | ₹219,30 | ₹187,60 | 126,7M |
| 1 ene. 2021 | ₹193,50 | +1,18% | ₹191,70 | ₹209,20 | ₹190,40 | 109,5M |
| 1 dic. 2020 | ₹191,25 | +3,46% | ₹186,50 | ₹197,45 | ₹174,70 | 89,7M |
| 1 nov. 2020 | ₹184,85 | +16,22% | ₹159,15 | ₹186,40 | ₹157,10 | 97,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹398,05 | -4,44% | ₹421,00 | ₹431,60 | ₹328,00 | 481,6M |
| 2024 | ₹416,55 | +31,05% | ₹319,85 | ₹620,35 | ₹290,35 | 1,4B |
| 2023 | ₹317,85 | +76,34% | ₹181,00 | ₹324,25 | ₹170,50 | 680,7M |
| 2022 | ₹180,25 | +7,07% | ₹170,00 | ₹194,20 | ₹130,25 | 660,6M |
| 2021 | ₹168,35 | -11,97% | ₹191,70 | ₹219,30 | ₹152,60 | 973,4M |
| 2020 | ₹191,25 | +2,55% | ₹186,90 | ₹208,25 | ₹124,70 | 881,9M |
| 2019 | ₹186,50 | -30,40% | ₹268,50 | ₹270,70 | ₹166,00 | 491,6M |
| 2018 | ₹267,95 | +19,97% | ₹222,00 | ₹304,70 | ₹192,40 | 478,6M |
| 2017 | ₹223,35 | +24,01% | ₹181,00 | ₹250,00 | ₹178,75 | 479,5M |
| 2016 | ₹180,10 | +22,98% | ₹146,90 | ₹207,65 | ₹116,00 | 528,8M |
| 2015 | ₹146,45 | -17,63% | ₹178,05 | ₹205,20 | ₹135,50 | 409,6M |
| 2014 | ₹177,80 | +44,44% | ₹124,05 | ₹183,40 | ₹99,00 | 553,1M |
| 2013 | ₹123,10 | -14,75% | ₹144,40 | ₹149,90 | ₹110,30 | 324,9M |
| 2012 | ₹144,40 | +37,46% | ₹105,80 | ₹166,40 | ₹104,55 | 278,3M |
| 2011 | ₹105,05 | -37,06% | ₹168,00 | ₹188,20 | ₹98,70 | 417,7M |
| 2010 | ₹166,90 | +44,75% | ₹115,00 | ₹179,95 | ₹101,60 | 289,1M |
| 2009 | ₹115,30 | +139,96% | ₹48,90 | ₹124,60 | ₹34,30 | 211,6M |
| 2008 | ₹48,05 | -36,10% | ₹75,70 | ₹90,80 | ₹37,20 | 125,4M |
| 2007 | ₹75,20 | +111,18% | ₹35,61 | ₹85,07 | ₹35,46 | 169,1M |
| 2006 | ₹35,61 | +35,14% | ₹26,58 | ₹49,25 | ₹18,73 | 173,2M |
| 2005 | ₹26,35 | +59,60% | ₹16,85 | ₹27,50 | ₹13,11 | 136,3M |
| 2004 | ₹16,51 | +17,76% | ₹14,32 | ₹18,10 | ₹9,60 | 69,7M |
| 2003 | ₹14,02 | +212,25% | ₹4,50 | ₹15,49 | ₹3,70 | 148,3M |
| 2002 | ₹4,49 | 0,00% | ₹3,81 | ₹5,27 | ₹3,40 | 16,5M |
Cómo se Comportó Exide Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Exide Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Exide Industries | -20,77 % | 153,21 % | 142,20 % | 161,88 % | 135,74 % | 1.817,39 % | |
| Bosch | 4,32 % | 141,53 % | 200,84 % | 80,15 % | 529,29 % | 1.432,74 % | |
| Samvardhana | -20,87 % | 107,31 % | 220,34 % | 262,27 % | 1.454,25 % | 4.971,77 % | |
| Uno Minda | 27,21 % | 134,91 % | 684,60 % | 7.887,94 % | 19.094,20 % | 19.094,20 % | |
| Schaeffler India | 8,75 % | 27,78 % | 476,76 % | 421,90 % | 390,94 % | 1.315,67 % | |
| MRF | 11,49 % | 79,70 % | 153,02 % | 259,50 % | 1.592,79 % | 4.498,90 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Exide Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Exide Industries stock price in Sep 2015 was ₹152,00, A ₹1.000,00 lump sum investment in Exide Industries made 10 years ago would be worth approximately ₹2.774,67 today, representing a strong return of 177,47 %. This translates to an annualized return (CAGR) of 10,73 %. During this period, Exide Industries paid out ₹23,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.774,67
Rendimiento Total
177,47 %
Rendimiento Anual (TCAC)
10,73 %
Dividendos Totales
₹155,92
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Exide Industries (EXIDEIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Exide Industries ha entregado un rendimiento total de -20,8%.
- Máximo de 52 semanas alcanzó 534,40 INR el October 14, 2024.
- Mínimo de 52 semanas tocó 328,00 INR el April 7, 2025.
- Precio Actual cotizando a 398,05 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Exide Industries (EXIDEIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Exide Industries (exideind) habría crecido a aproximadamente 24 220,00 INR al October 4, 2025, representando un rendimiento total de 142,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Exide Industries con el sector Consumer Cyclical?
Exide Industries (exideind) ha entregado un rendimiento anualizado de 10,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Exide Industries habría crecido a 26 188,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Exide Industries?
Exide Industries (exideind) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 161,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Exide Industries ha logrado históricamente?
Exide Industries (exideind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+153,2%), 5 years (+142,2%), 10 years (+161,9%)
Rendimientos negativos: 12 months (-20,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.