Fairchem Organics (FAIRCHEMOR) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Fairchem Organics
Datos de Precios Históricos de Fairchem Organics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹775,60 | -0,53% | ₹779,75 | ₹783,00 | ₹771,80 | 5,4K |
| 1 oct. 2025 | ₹779,75 | +0,40% | ₹783,00 | ₹784,50 | ₹768,10 | 2,7K |
| 30 sept. 2025 | ₹776,65 | +0,25% | ₹774,75 | ₹787,95 | ₹768,15 | 2,4K |
| 29 sept. 2025 | ₹774,70 | -0,28% | ₹777,05 | ₹799,60 | ₹750,05 | 11,4K |
| 26 sept. 2025 | ₹776,90 | -1,21% | ₹790,00 | ₹799,00 | ₹770,05 | 6,8K |
| 25 sept. 2025 | ₹786,40 | -0,47% | ₹790,15 | ₹791,90 | ₹785,00 | 4,0K |
| 24 sept. 2025 | ₹790,15 | -0,35% | ₹792,90 | ₹799,95 | ₹781,00 | 4,5K |
| 23 sept. 2025 | ₹792,90 | -1,04% | ₹815,00 | ₹817,95 | ₹784,60 | 8,8K |
| 22 sept. 2025 | ₹801,25 | -1,18% | ₹810,00 | ₹813,30 | ₹800,00 | 32,9K |
| 19 sept. 2025 | ₹810,85 | +0,52% | ₹801,00 | ₹823,20 | ₹801,00 | 4,1K |
| 18 sept. 2025 | ₹806,65 | +1,82% | ₹790,00 | ₹825,95 | ₹790,00 | 10,3K |
| 17 sept. 2025 | ₹792,20 | -0,19% | ₹793,85 | ₹798,95 | ₹789,00 | 10,1K |
| 16 sept. 2025 | ₹793,70 | +1,04% | ₹797,00 | ₹800,40 | ₹780,80 | 12,4K |
| 15 sept. 2025 | ₹785,55 | -0,25% | ₹800,00 | ₹800,00 | ₹780,10 | 14,8K |
| 12 sept. 2025 | ₹787,55 | -0,08% | ₹800,00 | ₹800,00 | ₹785,10 | 4,7K |
| 11 sept. 2025 | ₹788,20 | -0,57% | ₹789,00 | ₹800,00 | ₹784,05 | 6,5K |
| 10 sept. 2025 | ₹792,70 | +0,22% | ₹799,05 | ₹799,05 | ₹787,70 | 3,9K |
| 9 sept. 2025 | ₹790,95 | -0,29% | ₹794,50 | ₹805,10 | ₹786,00 | 2,2K |
| 8 sept. 2025 | ₹793,25 | -1,12% | ₹810,00 | ₹813,95 | ₹789,00 | 9,6K |
| 5 sept. 2025 | ₹802,20 | +1,26% | ₹790,05 | ₹805,00 | ₹782,00 | 4,7K |
| 4 sept. 2025 | ₹792,25 | -0,60% | ₹800,00 | ₹809,00 | ₹788,00 | 5,3K |
| 3 sept. 2025 | ₹797,00 | +1,65% | ₹794,40 | ₹800,35 | ₹786,00 | 3,8K |
| 2 sept. 2025 | ₹784,05 | -1,20% | ₹797,85 | ₹801,90 | ₹770,05 | 10,7K |
| 1 sept. 2025 | ₹793,55 | +1,17% | ₹784,35 | ₹818,30 | ₹784,35 | 9,2K |
| 29 ago. 2025 | ₹784,35 | -0,82% | ₹790,60 | ₹799,90 | ₹780,00 | 3,8K |
| 28 ago. 2025 | ₹790,80 | -0,74% | ₹796,70 | ₹807,00 | ₹788,00 | 6,0K |
| 26 ago. 2025 | ₹796,70 | -2,19% | ₹818,65 | ₹825,80 | ₹791,85 | 8,2K |
| 25 ago. 2025 | ₹814,55 | -1,19% | ₹829,50 | ₹829,50 | ₹812,00 | 5,7K |
| 22 ago. 2025 | ₹824,35 | 0,00% | ₹829,45 | ₹838,90 | ₹823,10 | 3,7K |
| 21 ago. 2025 | ₹824,35 | -0,19% | ₹826,05 | ₹840,00 | ₹822,35 | 9,8K |
| 20 ago. 2025 | ₹825,95 | -2,17% | ₹844,30 | ₹848,00 | ₹825,00 | 11,4K |
| 19 ago. 2025 | ₹844,25 | +0,15% | ₹850,80 | ₹853,80 | ₹837,10 | 3,3K |
| 18 ago. 2025 | ₹842,95 | +0,05% | ₹853,00 | ₹858,00 | ₹840,95 | 3,2K |
| 14 ago. 2025 | ₹842,50 | -0,38% | ₹845,75 | ₹854,00 | ₹835,00 | 2,8K |
| 13 ago. 2025 | ₹845,75 | +0,09% | ₹853,40 | ₹853,40 | ₹840,65 | 3,0K |
| 12 ago. 2025 | ₹844,95 | -1,41% | ₹848,50 | ₹861,00 | ₹840,05 | 6,1K |
| 11 ago. 2025 | ₹857,05 | +0,15% | ₹854,95 | ₹869,05 | ₹847,55 | 24,1K |
| 8 ago. 2025 | ₹855,80 | -1,93% | ₹885,75 | ₹885,75 | ₹851,80 | 3,2K |
| 7 ago. 2025 | ₹872,65 | +1,95% | ₹850,00 | ₹886,90 | ₹850,00 | 3,9K |
| 6 ago. 2025 | ₹855,95 | -1,88% | ₹875,00 | ₹885,45 | ₹851,10 | 4,7K |
| 5 ago. 2025 | ₹872,35 | -1,88% | ₹889,05 | ₹898,95 | ₹866,40 | 4,5K |
| 4 ago. 2025 | ₹889,05 | -0,39% | ₹881,00 | ₹900,00 | ₹863,50 | 5,8K |
| 1 ago. 2025 | ₹892,50 | +1,05% | ₹892,90 | ₹914,85 | ₹885,05 | 12,5K |
| 31 jul. 2025 | ₹883,20 | -0,07% | ₹883,80 | ₹946,10 | ₹875,00 | 31,6K |
| 30 jul. 2025 | ₹883,80 | -0,10% | ₹884,70 | ₹902,00 | ₹876,60 | 4,1K |
| 29 jul. 2025 | ₹884,70 | -1,01% | ₹895,00 | ₹895,00 | ₹870,00 | 10,5K |
| 28 jul. 2025 | ₹893,70 | -2,00% | ₹925,00 | ₹925,00 | ₹882,30 | 8,7K |
| 25 jul. 2025 | ₹911,90 | -3,41% | ₹946,00 | ₹948,40 | ₹904,80 | 6,7K |
| 24 jul. 2025 | ₹944,10 | +0,65% | ₹954,00 | ₹954,00 | ₹936,60 | 3,0K |
| 23 jul. 2025 | ₹938,00 | -1,11% | ₹952,80 | ₹953,80 | ₹936,00 | 4,4K |
| 22 jul. 2025 | ₹948,50 | +0,67% | ₹964,00 | ₹964,00 | ₹936,30 | 5,6K |
| 21 jul. 2025 | ₹942,20 | -1,21% | ₹952,00 | ₹966,20 | ₹935,10 | 9,5K |
| 18 jul. 2025 | ₹953,70 | -0,26% | ₹956,20 | ₹966,20 | ₹946,00 | 6,1K |
| 17 jul. 2025 | ₹956,20 | +0,22% | ₹967,00 | ₹967,00 | ₹954,20 | 3,3K |
| 16 jul. 2025 | ₹954,10 | -1,80% | ₹980,00 | ₹980,00 | ₹945,10 | 8,9K |
| 15 jul. 2025 | ₹971,60 | -0,51% | ₹993,70 | ₹994,00 | ₹965,50 | 7,4K |
| 14 jul. 2025 | ₹976,60 | -0,79% | ₹984,40 | ₹987,50 | ₹969,60 | 5,4K |
| 11 jul. 2025 | ₹984,40 | +2,63% | ₹959,10 | ₹996,90 | ₹951,20 | 11,2K |
| 10 jul. 2025 | ₹959,20 | +0,15% | ₹955,20 | ₹973,90 | ₹955,20 | 4,4K |
| 9 jul. 2025 | ₹957,80 | -0,86% | ₹966,10 | ₹974,90 | ₹949,90 | 5,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹775,60 | -0,17% | ₹777,05 | ₹799,60 | ₹750,05 | 21,8K |
| 22 sept. 2025 | ₹776,90 | -4,19% | ₹810,00 | ₹817,95 | ₹770,05 | 57,1K |
| 15 sept. 2025 | ₹810,85 | +2,96% | ₹800,00 | ₹825,95 | ₹780,10 | 51,7K |
| 8 sept. 2025 | ₹787,55 | -1,83% | ₹810,00 | ₹813,95 | ₹784,05 | 27,0K |
| 1 sept. 2025 | ₹802,20 | +2,28% | ₹784,35 | ₹818,30 | ₹770,05 | 33,8K |
| 25 ago. 2025 | ₹784,35 | -4,85% | ₹829,50 | ₹829,50 | ₹780,00 | 23,8K |
| 18 ago. 2025 | ₹824,35 | -2,15% | ₹853,00 | ₹858,00 | ₹822,35 | 31,4K |
| 11 ago. 2025 | ₹842,50 | -1,55% | ₹854,95 | ₹869,05 | ₹835,00 | 36,0K |
| 4 ago. 2025 | ₹855,80 | -4,11% | ₹881,00 | ₹900,00 | ₹850,00 | 22,1K |
| 28 jul. 2025 | ₹892,50 | -2,13% | ₹925,00 | ₹946,10 | ₹870,00 | 67,4K |
| 21 jul. 2025 | ₹911,90 | -4,38% | ₹952,00 | ₹966,20 | ₹904,80 | 29,2K |
| 14 jul. 2025 | ₹953,70 | -3,12% | ₹984,40 | ₹994,00 | ₹945,10 | 30,9K |
| 7 jul. 2025 | ₹984,40 | -0,33% | ₹993,90 | ₹996,90 | ₹949,90 | 34,9K |
| 30 jun. 2025 | ₹987,70 | +5,70% | ₹943,80 | ₹1.102,70 | ₹935,80 | 201,0K |
| 23 jun. 2025 | ₹934,45 | -1,53% | ₹939,90 | ₹963,40 | ₹925,60 | 36,2K |
| 16 jun. 2025 | ₹949,00 | +0,35% | ₹945,00 | ₹985,00 | ₹910,90 | 56,2K |
| 9 jun. 2025 | ₹945,65 | +0,12% | ₹949,25 | ₹1.032,00 | ₹931,45 | 131,8K |
| 2 jun. 2025 | ₹944,55 | +11,24% | ₹856,00 | ₹995,10 | ₹856,00 | 681,3K |
| 26 may. 2025 | ₹849,10 | +1,66% | ₹843,55 | ₹900,00 | ₹817,05 | 200,3K |
| 19 may. 2025 | ₹835,20 | +2,86% | ₹820,00 | ₹840,00 | ₹810,05 | 59,3K |
| 12 may. 2025 | ₹811,95 | +4,98% | ₹790,00 | ₹853,00 | ₹782,60 | 100,8K |
| 5 may. 2025 | ₹773,45 | -5,32% | ₹829,00 | ₹849,95 | ₹752,00 | 53,6K |
| 28 abr. 2025 | ₹816,90 | -5,49% | ₹877,30 | ₹883,90 | ₹814,55 | 36,4K |
| 21 abr. 2025 | ₹864,35 | -2,91% | ₹901,45 | ₹930,55 | ₹861,00 | 79,4K |
| 14 abr. 2025 | ₹890,30 | +2,97% | ₹875,00 | ₹905,55 | ₹872,00 | 35,2K |
| 7 abr. 2025 | ₹864,60 | -2,13% | ₹757,45 | ₹885,05 | ₹757,45 | 52,3K |
| 31 mar. 2025 | ₹883,40 | +1,09% | ₹883,95 | ₹916,70 | ₹857,00 | 45,3K |
| 24 mar. 2025 | ₹873,85 | -10,29% | ₹984,75 | ₹1.017,50 | ₹855,00 | 137,0K |
| 17 mar. 2025 | ₹974,05 | -4,68% | ₹995,00 | ₹1.003,95 | ₹960,95 | 159,1K |
| 10 mar. 2025 | ₹1.021,90 | +7,63% | ₹952,00 | ₹1.049,95 | ₹882,75 | 403,1K |
| 3 mar. 2025 | ₹949,50 | +12,00% | ₹847,05 | ₹1.019,00 | ₹809,60 | 152,4K |
| 24 feb. 2025 | ₹847,75 | -11,88% | ₹964,95 | ₹993,90 | ₹821,30 | 58,0K |
| 17 feb. 2025 | ₹962,00 | -4,84% | ₹1.010,95 | ₹1.034,95 | ₹924,05 | 45,3K |
| 10 feb. 2025 | ₹1.010,95 | -9,60% | ₹1.135,05 | ₹1.135,65 | ₹924,40 | 91,2K |
| 3 feb. 2025 | ₹1.118,30 | -0,49% | ₹1.120,20 | ₹1.189,90 | ₹1.061,15 | 53,6K |
| 27 ene. 2025 | ₹1.123,85 | -6,66% | ₹1.200,00 | ₹1.200,00 | ₹1.030,15 | 110,9K |
| 20 ene. 2025 | ₹1.204,05 | +16,44% | ₹1.034,10 | ₹1.225,00 | ₹993,35 | 220,8K |
| 13 ene. 2025 | ₹1.034,05 | +2,38% | ₹991,00 | ₹1.066,75 | ₹939,55 | 105,6K |
| 6 ene. 2025 | ₹1.010,05 | -11,92% | ₹1.154,60 | ₹1.154,60 | ₹966,15 | 106,8K |
| 30 dic. 2024 | ₹1.146,75 | -6,57% | ₹1.260,00 | ₹1.295,00 | ₹1.133,90 | 178,3K |
| 23 dic. 2024 | ₹1.227,45 | -0,80% | ₹1.246,95 | ₹1.304,70 | ₹1.190,10 | 308,5K |
| 16 dic. 2024 | ₹1.237,40 | +49,20% | ₹865,00 | ₹1.307,00 | ₹850,00 | 2,6M |
| 9 dic. 2024 | ₹829,35 | -2,19% | ₹850,00 | ₹880,00 | ₹825,00 | 75,1K |
| 2 dic. 2024 | ₹847,95 | +0,21% | ₹838,75 | ₹874,00 | ₹815,00 | 130,1K |
| 25 nov. 2024 | ₹846,20 | +8,21% | ₹793,75 | ₹858,70 | ₹774,10 | 228,9K |
| 18 nov. 2024 | ₹782,00 | -10,26% | ₹860,00 | ₹860,00 | ₹775,00 | 172,6K |
| 11 nov. 2024 | ₹871,40 | -13,99% | ₹1.015,00 | ₹1.020,00 | ₹870,00 | 127,1K |
| 4 nov. 2024 | ₹1.013,15 | +1,72% | ₹995,00 | ₹1.055,00 | ₹992,05 | 92,6K |
| 28 oct. 2024 | ₹996,00 | -7,32% | ₹1.036,00 | ₹1.045,80 | ₹960,00 | 153,5K |
| 21 oct. 2024 | ₹1.074,70 | -9,07% | ₹1.181,85 | ₹1.185,00 | ₹1.065,00 | 52,4K |
| 14 oct. 2024 | ₹1.181,85 | +3,14% | ₹1.150,50 | ₹1.233,80 | ₹1.130,00 | 55,5K |
| 7 oct. 2024 | ₹1.145,85 | -5,15% | ₹1.213,20 | ₹1.233,70 | ₹1.090,00 | 130,7K |
| 30 sept. 2024 | ₹1.208,05 | -1,29% | ₹1.227,50 | ₹1.270,00 | ₹1.175,00 | 64,8K |
| 23 sept. 2024 | ₹1.223,80 | -2,12% | ₹1.256,00 | ₹1.280,00 | ₹1.178,00 | 111,2K |
| 16 sept. 2024 | ₹1.250,35 | -0,90% | ₹1.266,75 | ₹1.285,00 | ₹1.242,00 | 55,1K |
| 9 sept. 2024 | ₹1.261,75 | -1,00% | ₹1.275,00 | ₹1.298,00 | ₹1.234,50 | 71,6K |
| 2 sept. 2024 | ₹1.274,50 | -3,49% | ₹1.329,00 | ₹1.354,50 | ₹1.259,55 | 104,8K |
| 26 ago. 2024 | ₹1.320,60 | -5,65% | ₹1.403,85 | ₹1.438,90 | ₹1.302,20 | 84,2K |
| 19 ago. 2024 | ₹1.399,70 | +3,26% | ₹1.368,45 | ₹1.445,00 | ₹1.355,00 | 86,2K |
| 12 ago. 2024 | ₹1.355,45 | -2,65% | ₹1.405,00 | ₹1.405,00 | ₹1.284,05 | 76,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹775,60 | -0,14% | ₹783,00 | ₹784,50 | ₹768,10 | 8,1K |
| 1 sept. 2025 | ₹776,65 | -0,98% | ₹784,35 | ₹825,95 | ₹750,05 | 183,2K |
| 1 ago. 2025 | ₹784,35 | -11,19% | ₹892,90 | ₹914,85 | ₹780,00 | 125,8K |
| 1 jul. 2025 | ₹883,20 | -11,98% | ₹1.012,00 | ₹1.037,90 | ₹870,00 | 220,1K |
| 1 jun. 2025 | ₹1.003,45 | +18,18% | ₹856,00 | ₹1.102,70 | ₹856,00 | 1,0M |
| 1 may. 2025 | ₹849,10 | +1,78% | ₹834,25 | ₹900,00 | ₹752,00 | 425,2K |
| 1 abr. 2025 | ₹834,25 | -4,53% | ₹883,95 | ₹930,55 | ₹757,45 | 237,3K |
| 1 mar. 2025 | ₹873,85 | +3,08% | ₹847,05 | ₹1.049,95 | ₹809,60 | 851,6K |
| 1 feb. 2025 | ₹847,75 | -23,44% | ₹1.124,30 | ₹1.189,90 | ₹821,30 | 258,9K |
| 1 ene. 2025 | ₹1.107,30 | -9,14% | ₹1.220,00 | ₹1.233,40 | ₹939,55 | 605,5K |
| 1 dic. 2024 | ₹1.218,75 | +44,03% | ₹838,75 | ₹1.307,00 | ₹815,00 | 3,2M |
| 1 nov. 2024 | ₹846,20 | -14,62% | ₹991,15 | ₹1.055,00 | ₹774,10 | 629,6K |
| 1 oct. 2024 | ₹991,15 | -18,29% | ₹1.213,05 | ₹1.270,00 | ₹960,00 | 432,8K |
| 1 sept. 2024 | ₹1.213,05 | -8,14% | ₹1.329,00 | ₹1.354,50 | ₹1.178,00 | 358,5K |
| 1 ago. 2024 | ₹1.320,60 | -2,67% | ₹1.370,00 | ₹1.464,30 | ₹1.280,05 | 582,1K |
| 1 jul. 2024 | ₹1.356,80 | -1,46% | ₹1.376,85 | ₹1.553,00 | ₹1.302,05 | 684,1K |
| 1 jun. 2024 | ₹1.376,85 | +11,14% | ₹1.260,00 | ₹1.436,95 | ₹1.170,00 | 418,4K |
| 1 may. 2024 | ₹1.238,80 | -11,64% | ₹1.400,00 | ₹1.449,80 | ₹1.203,00 | 381,3K |
| 1 abr. 2024 | ₹1.401,95 | +17,79% | ₹1.199,90 | ₹1.426,90 | ₹1.191,00 | 367,4K |
| 1 mar. 2024 | ₹1.190,20 | -18,49% | ₹1.477,15 | ₹1.488,75 | ₹1.156,50 | 390,7K |
| 1 feb. 2024 | ₹1.460,15 | +16,78% | ₹1.230,00 | ₹1.528,80 | ₹1.226,00 | 1,3M |
| 1 ene. 2024 | ₹1.250,35 | -1,01% | ₹1.274,00 | ₹1.371,95 | ₹1.183,45 | 662,6K |
| 1 dic. 2023 | ₹1.263,15 | +8,16% | ₹1.178,00 | ₹1.275,00 | ₹1.115,10 | 403,2K |
| 1 nov. 2023 | ₹1.167,90 | +7,25% | ₹1.093,65 | ₹1.230,00 | ₹1.076,00 | 419,5K |
| 1 oct. 2023 | ₹1.089,00 | -7,71% | ₹1.174,05 | ₹1.197,90 | ₹1.019,85 | 328,8K |
| 1 sept. 2023 | ₹1.180,00 | +1,25% | ₹1.160,00 | ₹1.283,65 | ₹1.082,10 | 726,9K |
| 1 ago. 2023 | ₹1.165,45 | -2,35% | ₹1.204,90 | ₹1.240,00 | ₹999,00 | 669,1K |
| 1 jul. 2023 | ₹1.193,45 | -3,07% | ₹1.240,00 | ₹1.302,00 | ₹1.110,50 | 289,2K |
| 1 jun. 2023 | ₹1.231,25 | -0,24% | ₹1.234,20 | ₹1.399,90 | ₹1.228,10 | 576,3K |
| 1 may. 2023 | ₹1.234,20 | -1,90% | ₹1.272,00 | ₹1.272,00 | ₹1.140,00 | 322,5K |
| 1 abr. 2023 | ₹1.258,05 | +37,77% | ₹925,05 | ₹1.305,75 | ₹915,15 | 895,7K |
| 1 mar. 2023 | ₹913,15 | -2,45% | ₹950,15 | ₹1.049,00 | ₹904,90 | 394,5K |
| 1 feb. 2023 | ₹936,10 | -17,42% | ₹1.130,00 | ₹1.219,45 | ₹933,00 | 512,2K |
| 1 ene. 2023 | ₹1.133,60 | -15,07% | ₹1.314,80 | ₹1.353,30 | ₹1.102,85 | 238,7K |
| 1 dic. 2022 | ₹1.334,80 | -11,79% | ₹1.519,95 | ₹1.581,80 | ₹1.167,05 | 622,3K |
| 1 nov. 2022 | ₹1.513,25 | -16,31% | ₹1.780,00 | ₹1.910,00 | ₹1.435,00 | 849,7K |
| 1 oct. 2022 | ₹1.808,15 | -7,86% | ₹1.977,70 | ₹2.449,90 | ₹1.792,00 | 1,0M |
| 1 sept. 2022 | ₹1.962,50 | -4,80% | ₹2.080,00 | ₹2.295,00 | ₹1.906,65 | 1,2M |
| 1 ago. 2022 | ₹2.061,35 | +32,71% | ₹1.555,00 | ₹2.100,00 | ₹1.501,00 | 1,0M |
| 1 jul. 2022 | ₹1.553,30 | +2,59% | ₹1.515,85 | ₹1.604,25 | ₹1.429,00 | 170,5K |
| 1 jun. 2022 | ₹1.514,15 | +12,18% | ₹1.329,50 | ₹1.547,65 | ₹1.289,45 | 191,4K |
| 1 may. 2022 | ₹1.349,75 | -17,72% | ₹1.666,90 | ₹1.666,90 | ₹1.180,00 | 381,3K |
| 1 abr. 2022 | ₹1.640,45 | +9,18% | ₹1.513,25 | ₹1.730,00 | ₹1.505,65 | 288,8K |
| 1 mar. 2022 | ₹1.502,45 | -10,36% | ₹1.665,05 | ₹1.712,65 | ₹1.424,00 | 704,3K |
| 1 feb. 2022 | ₹1.676,15 | -15,19% | ₹1.993,00 | ₹2.125,00 | ₹1.320,00 | 950,3K |
| 1 ene. 2022 | ₹1.976,35 | +17,61% | ₹1.706,00 | ₹2.148,00 | ₹1.675,60 | 731,6K |
| 1 dic. 2021 | ₹1.680,40 | -2,54% | ₹1.738,00 | ₹1.825,00 | ₹1.411,55 | 537,3K |
| 1 nov. 2021 | ₹1.724,25 | -10,39% | ₹1.924,25 | ₹2.046,45 | ₹1.714,25 | 705,7K |
| 1 oct. 2021 | ₹1.924,25 | +3,66% | ₹1.854,95 | ₹2.274,80 | ₹1.750,65 | 502,6K |
| 1 sept. 2021 | ₹1.856,25 | -0,79% | ₹1.871,00 | ₹2.045,00 | ₹1.741,10 | 405,1K |
| 1 ago. 2021 | ₹1.870,95 | +6,37% | ₹1.870,00 | ₹2.155,00 | ₹1.593,45 | 1,1M |
| 1 jul. 2021 | ₹1.758,95 | +19,75% | ₹1.470,00 | ₹1.835,45 | ₹1.470,00 | 711,4K |
| 1 jun. 2021 | ₹1.468,80 | +63,22% | ₹881,00 | ₹1.691,90 | ₹880,00 | 2,0M |
| 1 may. 2021 | ₹899,90 | +23,02% | ₹744,00 | ₹953,00 | ₹722,80 | 592,0K |
| 1 abr. 2021 | ₹731,50 | -2,39% | ₹760,00 | ₹800,00 | ₹710,40 | 496,3K |
| 1 mar. 2021 | ₹749,40 | +20,81% | ₹615,70 | ₹770,00 | ₹613,00 | 830,6K |
| 1 feb. 2021 | ₹620,30 | +4,36% | ₹591,50 | ₹676,85 | ₹580,30 | 698,0K |
| 1 ene. 2021 | ₹594,40 | -5,72% | ₹635,00 | ₹694,00 | ₹589,00 | 584,4K |
| 1 dic. 2020 | ₹630,45 | 0,00% | ₹660,00 | ₹693,00 | ₹605,00 | 505,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹775,60 | -36,36% | ₹1.220,00 | ₹1.233,40 | ₹750,05 | 4,0M |
| 2024 | ₹1.218,75 | -3,52% | ₹1.274,00 | ₹1.553,00 | ₹774,10 | 9,5M |
| 2023 | ₹1.263,15 | -5,37% | ₹1.314,80 | ₹1.399,90 | ₹904,90 | 5,8M |
| 2022 | ₹1.334,80 | -20,57% | ₹1.706,00 | ₹2.449,90 | ₹1.167,05 | 8,2M |
| 2021 | ₹1.680,40 | +166,54% | ₹635,00 | ₹2.274,80 | ₹580,30 | 9,1M |
| 2020 | ₹630,45 | 0,00% | ₹660,00 | ₹693,00 | ₹605,00 | 505,4K |
Cómo se Comportó Fairchem Organics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Fairchem Organics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fairchem Organics | -35,80 % | -64,22 % | 19,20 % | 19,20 % | 19,20 % | 19,20 % | |
| Asian Paints | -23,26 % | -29,49 % | 14,98 % | 176,15 % | 781,16 % | 4.448,23 % | |
| Pidilite Industries | -6,83 % | 12,28 % | 103,09 % | 416,48 % | 1.847,71 % | 7.576,46 % | |
| Tanfac Industries | 131,94 % | 432,80 % | 2.580,25 % | 9.559,01 % | 13.653,28 % | 9.448,91 % | |
| Balaji Amines | -36,92 % | -55,96 % | 70,59 % | 934,51 % | 3.017,41 % | 4.888,74 % | |
| Camlin Fine Sciences | 90,50 % | 69,09 % | 75,50 % | 81,91 % | 113,24 % | 113,24 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Fairchem Organics
Análisis de Rendimiento de Inversión a Largo Plazo
Fairchem Organics stock price in Dec 2020 was ₹650,65, A ₹1.000,00 lump sum investment in Fairchem Organics made 4 years ago would be worth approximately ₹1.251,98 today, representing a positive return of 25,20 %. This translates to an annualized return (CAGR) of 4,81 %. During this period, Fairchem Organics paid out ₹39,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 9 Meses (Dec 2020 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.251,98
Rendimiento Total
25,20 %
Rendimiento Anual (TCAC)
4,81 %
Dividendos Totales
₹59,94
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fairchem Organics (FAIRCHEMOR) durante los últimos 12 meses?
Durante los últimos 12 meses, Fairchem Organics ha entregado un rendimiento total de -35,8%.
- Máximo de 52 semanas alcanzó 1 307,00 INR el December 19, 2024.
- Mínimo de 52 semanas tocó 750,05 INR el September 29, 2025.
- Precio Actual cotizando a 775,60 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Fairchem Organics (FAIRCHEMOR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Fairchem Organics (fairchemor) habría crecido a aproximadamente 11 920,00 INR al October 5, 2025, representando un rendimiento total de 19,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fairchem Organics con el sector Basic Materials?
Fairchem Organics (fairchemor) ha entregado un rendimiento anualizado de 1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Fairchem Organics habría crecido a 11 920,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fairchem Organics?
Fairchem Organics (fairchemor) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 19,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fairchem Organics ha logrado históricamente?
Fairchem Organics (fairchemor) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+19,2%), 10 years (+19,2%)
Rendimientos negativos: 12 months (-35,8%), 3 years (-64,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.